Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Easterly Government Properties Inc (DEA)
Easterly Government Properties Inc (DEA) Options

DEA Easterly Government Properties Inc

11.1972

-0.3228 (-2.80%)

Last Updated: 13:04:30

Delayed by 15 minutes

DEA Jan 17 2025 12.5 Call

View Full DEA Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	50	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

DEA Option Chain - Jan 17 2025

DEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	9.50	0.00	0.00 %	0	0
5.00	5.60	7.00	5.90	0.00 %	0	4
7.50	3.20	4.40	0.00	0.00 %	0	0
10.00	1.00	1.75	1.28	0.00 %	0	14
12.50	0.03	0.05	0.03	0.00 %	0	50
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	80
12.50	1.20	1.55	1.59	0.00 %	0	96
15.00	3.30	4.50	3.30	0.00 %	0	0
17.50	5.80	6.90	0.00	0.00 %	0	0
20.00	8.20	9.40	0.00	0.00 %	0	0

DEA Latest iHub Posts

More DEA Messages

Lightwave Logic

North Bay Resources (PK)

GBT Technologies (PK)

Moon Equity (PK)

Rigetti Computing

RespireRx Pharmaceuticals (CE)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Mullen Automotive

Rennova Health (CE)

Delayed Upgrade Clock