Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Easterly Government Properties Inc (DEA)
Easterly Government Properties Inc (DEA) Options

DEA Easterly Government Properties Inc

11.23

-0.29 (-2.52%)

Last Updated: 13:29:27

Delayed by 15 minutes

DEA Jan 17 2025 15 Put

View Full DEA Chain

3.30 0.00 (0.00%)

Bid	3.30	Volume	0	Exp. Date	Jan 17 2025
Ask	4.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.30	Last Trade	- -

DEA Option Chain - Jan 17 2025

DEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	9.50	0.00	0.00 %	0	0
5.00	5.60	7.00	5.90	0.00 %	0	4
7.50	3.20	4.40	0.00	0.00 %	0	0
10.00	1.00	1.75	1.28	0.00 %	0	14
12.50	0.03	0.05	0.03	0.00 %	0	50
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	80
12.50	1.20	1.55	1.59	0.00 %	0	96
15.00	3.30	4.50	3.30	0.00 %	0	0
17.50	5.80	6.90	0.00	0.00 %	0	0
20.00	8.20	9.40	0.00	0.00 %	0	0

DEA Latest iHub Posts

More DEA Messages

Delayed Upgrade Clock