Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Easterly Government Properties Inc (DEA)
Easterly Government Properties Inc (DEA) Options

DEA Easterly Government Properties Inc

11.235

-0.285 (-2.47%)

Last Updated: 13:40:28

Delayed by 15 minutes

DEA Jan 17 2025 5 Call

View Full DEA Chain

5.90 0.00 (0.00%)

Bid	5.60	Volume	0	Exp. Date	Jan 17 2025
Ask	7.00	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.90	Last Trade	- -

DEA Option Chain - Jan 17 2025

DEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.10	9.50	0.00	0.00 %	0	0
5.00	5.60	7.00	5.90	0.00 %	0	4
7.50	3.20	4.40	0.00	0.00 %	0	0
10.00	1.00	1.75	1.28	0.00 %	0	14
12.50	0.03	0.05	0.03	0.00 %	0	50
15.00	0.00	0.10	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	80
12.50	0.60	1.55	1.59	0.00 %	0	96
15.00	3.30	4.50	3.30	0.00 %	0	0
17.50	5.80	6.90	0.00	0.00 %	0	0
20.00	8.20	9.40	0.00	0.00 %	0	0

DEA Latest iHub Posts

More DEA Messages

Lightwave Logic

North Bay Resources (PK)

GBT Technologies (PK)

Moon Equity (PK)

Rigetti Computing

RespireRx Pharmaceuticals (CE)

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Mullen Automotive

Valiant Eagle (PK)

Delayed Upgrade Clock