News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 52.60 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 57.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.10 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.30 | 7.30 | 4.74 | -38.04 % | 1 | 1 |
| 50.00 | 0.05 | 0.35 | 0.10 | -80.00 % | 34 | 307 |
| 55.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 761 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 735 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,276 |
| 70.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 439 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 14 |
| 40.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 1 |
| 45.00 | 0.02 | 1.35 | 0.02 | 0.00 % | 0 | 84 |
| 50.00 | 0.05 | 0.15 | 0.10 | -87.50 % | 17 | 334 |
| 55.00 | 2.80 | 7.00 | 5.20 | 0.00 % | 0 | 56 |
| 60.00 | 8.00 | 12.00 | 9.70 | -3.96 % | 2 | 252 |
| 65.00 | 12.60 | 17.00 | 14.87 | -2.17 % | 1 | 260 |
| 70.00 | 17.60 | 22.00 | 19.49 | 0.00 % | 0 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
