ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CYH Community Health Systems Inc

4.33
0.00 (0.00%)
Pre Market
Last Updated: 08:34:53
Delayed by 15 minutes

CYH Aug 16 2024 6 Call

0.15 0.00 (0.00%)
Bid 0.10 Volume 83 Exp. Date Aug 16 2024
Ask 0.20 Open Interest 0 Day's Range 0.10 - 0.15
Open 0.10 Prev Close 0.00 Last Trade 7/24/2024 15:54

CYH Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.003.353.353.350.00 %01
2.001.802.902.100.00 %250678
3.000.751.601.3825.45 %7141,751
4.000.650.650.650.00 %03,474
5.000.300.300.300.00 %03,119
6.000.100.200.150.00 %830

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
2.000.050.050.050.00 %01
3.000.100.100.100.00 %0247
4.000.400.400.400.00 %0223
5.000.301.751.010.00 %160
6.000.000.000.000.00 %00

CYH Latest iHub Posts

MONEYBAGSCLAY
Thanks for the reply much appreciated makes sense now
Mon Jan 14, 2019 3:14 PM
Buckey
I assumed so.
Mon Jan 14, 2019 3:04 PM
ARuss
It's done.
Mon Jan 14, 2019 3:01 PM
Buckey
well it hasnt traded today after 19 million
Mon Jan 14, 2019 2:59 PM
MONEYBAGSCLAY
What’s going on with this one ?
Mon Jan 14, 2019 11:49 AM
ARuss
Looks dead.
Sat Jan 12, 2019 1:41 AM
Buckey
It is not on the daily list (YET)
Fri Jan 11, 2019 2:18 PM
Upanddown7
Heavy volume today, 17.5 million already, what’s up?
Fri Jan 11, 2019 12:34 PM