ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Community Health Systems Inc

Community Health Systems Inc (CYH)

3.16
0.12
(3.95%)
Closed December 21 4:00PM
3.08
-0.08
(-2.53%)
After Hours: 5:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-9.677419354843.413.533.0459765503.22838159CS
4-0.475-13.36146272863.5553.83.0441172173.40804727CS
12-3.01-49.42528735636.096.23.0425851284.0191444CS
26-0.39-11.23919308363.476.292.920917744.26772986CS
52-0.1-3.144654088053.186.292.5119638413.82719749CS
156-9.31-75.141242937912.3914.741.8820934854.48793436CS
2600.010.3257328990233.0717.041.8821430995.94497472CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347380003.160.123.953.02999993.183.02999993260919
17346516003.0400.003.083.193.044505185
17345652003.04-0.17-5.303.223.2653.045934698
17344788003.21-0.12-3.603.33.333.26171268
17343924003.33-0.14-4.033.473.533.338295951
17341332003.470.020.583.423.513.395116192
17340468003.45-0.19-5.223.643.733.327384196
17339604003.640.010.283.73.763.595570861
17338740003.630.123.423.53.683.38996113270
17337876003.510.041.153.563.623.484277887
17335284003.470.12.973.413.5553.386115164
17334420003.37-0.06-1.753.453.493.353272335
17333556003.430.030.883.423.463.343817569
17332692003.4-0.02-0.583.393.4453.3351382527
17331828003.42-0.02-0.583.433.473.361547814
17329178403.44-0.02-0.583.473.5053.43649847
17327508003.46-0.11-3.083.623.83.412008798
17326644003.57-0.13-3.513.73.73.481635156
17325780003.70.051.373.53.783.52025000
17323188003.65-0.1-2.673.623.683.482850267
17322324003.75-0.08-2.093.773.783.52072528
17321460003.830.020.523.813.853.6651153782
17320596003.810.112.973.653.823.6051251471
17319732003.7-0.14-3.653.833.893.6851545635
17317140003.84-0.15-3.764.044.043.7852196286
17316276003.99-0.05-1.244.01999994.193.951575727
17315412004.04-0.18-4.274.26999994.34.042086670
17314548004.22-0.29-6.434.494.54994.082455131
17313684004.510.020.454.614.644.4652340495
17311092004.490.12.284.394.534.3752022742
17310228004.39-0.03-0.684.44.454.291440503
17309364004.4200.004.124.4454.081687126
17308500004.420.040.914.374.534.281730348
17307636004.380.184.294.214.44.21381338
17305008004.20.153.704.094.2754.0451655810
17304144004.05-0.27-6.254.354.3554.01999991987576
17303280004.320.235.624.114.424.0941925224
17302416004.09-0.01-0.244.114.214.0252074677
17301552004.10.112.764.044.2754.0153315173
17298960003.99-0.26-6.124.164.223.8955166316
17298096004.25-1.3-23.424.894.894.158332031
17297232005.550.061.095.465.59515.3641967639
17296368005.49-0.26-4.525.765.80999995.471854262
17295504005.75-0.2-3.365.955.985.64499992096487
17292912005.95-0.04-0.675.966.1155.905992391
17292048005.990.071.185.965.781678956
17291184005.920.295.155.736.015.6751895330
17290320005.630.040.725.615.835.591539423
17289456005.590.162.955.435.75.431186902
17286864005.430.214.025.225.435.221401596
17286000005.2200.005.155.285.15882916
17285136005.22-0.07-1.325.255.3455.181029972
17284272005.29-0.17-3.115.435.495.161293441
17283408005.46-0.18-3.195.65.615.331006800
17280816005.640.275.035.475.79885.381113142
17279952005.37-0.45-7.735.85.85.26999991354203
17279088005.82-0.1-1.695.895.925.731123527
17278224005.92-0.15-2.476.01999996.05999995.7251185661
17277360006.070.061.0066.25.931165501
17274768006.01-0.03-0.506.096.155.98873431
17273904006.04-0.01-0.176.126.26999996.0051165210
17273040006.05-0.17-2.736.216.295.971088169
17272176006.220.315.255.916.26999995.8351679089
17271312005.910.010.175.935.985.8994024

Your Recent History

Delayed Upgrade Clock