ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Community Health Systems Inc

Community Health Systems Inc (CYH)

5.46
-0.18
(-3.19%)
Closed October 07 4:00PM
5.46
0.00
(0.00%)
After Hours: 5:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-966.25.2711633245.75248411CS
4-0.26-4.545454545455.726.295.1211960025.78183535CS
121.6744.06332453833.796.293.6415673795.09384888CS
262.2570.09345794393.216.292.7515808784.16185565CS
522.6997.11191335742.776.292.0119234283.48217081CS
156-5.79-51.466666666711.2515.291.8819990404.91174549CS
2601.6643.68421052633.817.041.8821092035.96094491CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17283408005.46-0.18-3.195.65.615.331006800
17280816005.640.275.035.475.79885.381113142
17279952005.37-0.45-7.735.85.85.26999991354203
17279088005.82-0.1-1.695.895.925.731123527
17278224005.92-0.15-2.476.01999996.05999995.7251185661
17277360006.070.061.0066.25.931165501
17274768006.01-0.03-0.506.096.155.98873431
17273904006.04-0.01-0.176.126.26999996.0051165210
17273040006.05-0.17-2.736.216.295.971088169
17272176006.220.315.255.916.26999995.8351679089
17271312005.910.010.175.935.985.8994024
17268720005.90.071.205.795.985.722378955
17267856005.830.111.925.875.935.705837611
17266992005.720.081.425.645.935.62965842
17266128005.64-0.12-2.085.825.855.62843604
17265264005.760.040.705.755.825.58920078
17262672005.720.122.145.65.735.6784083
17261808005.60.081.455.425.68499995.41870070
17260944005.51999990.132.415.425.575.30999991021100
17260080005.39-0.18-3.235.595.625.121874375
17259216005.57-0.13-2.285.725.795.552010536
17256624005.70.162.895.65.80999995.4552943537
17255760005.540.132.405.435.625.4151105810
17254896005.410.040.745.335.4955.3099999986601
17254032005.37-0.08-1.475.385.615.3551603621
17250576005.45-0.07-1.275.555.635.321082015
17249712005.51999990.081.475.535.64499995.391258122
17248848005.440.112.065.30999995.5055.31200222
17247984005.33-0.07-1.305.355.43499995.28852421
17247120005.40.346.725.125.455.041860446
17244528005.05999990.193.904.915.144.911544768
17243664004.87-0.07-1.424.934.994.825830178
17242800004.94-0.03-0.6055.014.89693333
17241936004.97-0.01-0.204.995.034.88641202
17241072004.98-0.03-0.6055.134.911138564
17238480005.010.061.214.935.0154.91272029
17237616004.95-0.01-0.205.05999995.0954.855984686
17236752004.96-0.06-1.205.055.094.85797186
17235888005.01999990.183.724.915.044.871183709
17235024004.8400.004.84.874.351854271
17232432004.84-0.1-2.024.974.974.74782161
17231568004.940.245.114.76999994.964.70011187631
17230704004.7-0.19-3.894.985.014.681210607
17229840004.890.071.454.825.01999994.7699999983132
17228976004.82-0.17-3.414.554.93499994.492046231
17226384004.99-0.02-0.404.855.05999994.68499992190462
17225520005.01-0.25-4.755.26999995.3254.911881034
17224656005.260.11.945.195.485.094022881
17223792005.16-0.02-0.395.055.354.933333924
17222928005.180.091.775.135.285.032272906
17220336005.090.336.934.745.1754.614849883
17219472004.760.439.934.24.794.093898483
17218608004.330.286.914.05999994.383.99094890495
17217744004.050.12.5344.093.89811898804
17216880003.950.184.773.833.9653.77996794
17214288003.7700.003.783.8353.643597335
17213424003.77-0.17-4.313.94.01999993.711330209
17212560003.94-0.06-1.503.974.0053.8907939116
172116960040.12.563.974.033.9051753142
17210832003.90.12.633.793.933.761607940
17208240003.80.092.433.743.72565481
17207376003.710.3711.083.453.723.442029598
17206512003.340.020.603.323.393.2851528850
17205648003.320.082.473.233.333.2950960
17204784003.24-0.07-2.113.343.36163.23865781

Your Recent History

Delayed Upgrade Clock