Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Community Health Systems Inc | CYH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 3.96% | 3.15 | 08:13:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.03 |
CYH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 3.055 | 2.75 | 2.90 | 1,938,029 | 0.24 | 8.25% |
| 1 Month | 3.39 | 3.56 | 2.75 | 3.03 | 1,633,892 | -0.24 | -7.08% |
| 3 Months | 3.70 | 4.21 | 2.51 | 3.12 | 2,103,866 | -0.55 | -14.86% |
| 6 Months | 2.57 | 4.21 | 2.01 | 3.01 | 2,337,690 | 0.58 | 22.57% |
| 1 Year | 6.15 | 6.525 | 2.01 | 3.31 | 1,911,532 | -3.00 | -48.78% |
| 3 Years | 10.29 | 17.04 | 1.88 | 6.11 | 2,018,839 | -7.14 | -69.39% |
| 5 Years | 3.48 | 17.04 | 1.73 | 5.76 | 2,170,826 | -0.33 | -9.48% |
CYH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.03 | 0.07 | 2.36% | 2.94 | 3.055 | 2.90 | 2,572,696 |
| Apr 23 2024 | 2.96 | 0.12 | 4.23% | 2.81 | 2.96 | 2.805 | 1,185,053 |
| Apr 22 2024 | 2.84 | -0.02 | -0.70% | 2.93 | 2.94 | 2.77 | 1,786,385 |
| Apr 19 2024 | 2.86 | 0.08 | 2.88% | 2.80 | 2.935 | 2.78 | 2,001,307 |
| Apr 18 2024 | 2.78 | -0.13 | -4.47% | 2.91 | 2.915 | 2.75 | 2,144,704 |
| Apr 17 2024 | 2.91 | 0.00 | 0.00% | 2.98 | 3.015 | 2.88 | 1,330,251 |
| Apr 16 2024 | 2.91 | -0.09 | -3.00% | 2.97 | 2.97 | 2.845 | 1,968,815 |
| Apr 15 2024 | 3.00 | 0.00 | 0.00% | 3.01 | 3.07 | 2.95 | 1,806,838 |
| Apr 12 2024 | 3.00 | -0.03 | -0.99% | 3.01 | 3.0597 | 2.95 | 1,547,823 |
| Apr 11 2024 | 3.03 | 0.03 | 1.00% | 3.02 | 3.06 | 2.99 | 1,203,572 |
| Apr 10 2024 | 3.00 | -0.11 | -3.54% | 3.02 | 3.10 | 2.94 | 3,145,002 |
| Apr 09 2024 | 3.11 | 0.03 | 0.97% | 3.11 | 3.17 | 3.09 | 928,681 |
| Apr 08 2024 | 3.08 | -0.10 | -3.14% | 3.21 | 3.215 | 3.08 | 1,432,859 |
| Apr 05 2024 | 3.18 | 0.10 | 3.25% | 3.06 | 3.26 | 3.06 | 1,171,556 |
| Apr 04 2024 | 3.08 | -0.02 | -0.65% | 3.15 | 3.17 | 3.015 | 1,616,522 |
| Apr 03 2024 | 3.10 | -0.09 | -2.82% | 3.17 | 3.18 | 3.09 | 1,245,611 |
| Apr 02 2024 | 3.19 | -0.17 | -5.06% | 3.30 | 3.31 | 3.12 | 1,191,737 |
| Apr 01 2024 | 3.36 | -0.14 | -4.00% | 3.56 | 3.56 | 3.31 | 1,379,641 |
| Mar 28 2024 | 3.50 | 0.10 | 2.94% | 3.39 | 3.53 | 3.375 | 1,384,889 |
| Mar 27 2024 | 3.40 | 0.12 | 3.66% | 3.31 | 3.435 | 3.31 | 1,291,444 |
| Mar 26 2024 | 3.28 | -0.06 | -1.80% | 3.38 | 3.4299 | 3.27 | 1,331,143 |
| Mar 25 2024 | 3.34 | 0.07 | 2.14% | 3.27 | 3.38 | 3.24 | 1,112,006 |
