![Community Health Systems Inc](/common/images/company/NY_CYH.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.20 | 4.20 | 3.35 | 3.70 | 0.00 | 0.00 % | 1 | 0 | 7/24/2024 |
2.00 | 1.80 | 2.90 | 2.10 | 2.35 | 0.00 | 0.00 % | 250 | 678 | 7/24/2024 |
3.00 | 0.75 | 1.60 | 1.38 | 1.175 | 0.28 | 25.45 % | 714 | 1,751 | 7/24/2024 |
4.00 | 0.65 | 0.80 | 0.65 | 0.725 | 0.11 | 20.37 % | 418 | 3,123 | 7/24/2024 |
5.00 | 0.25 | 0.45 | 0.30 | 0.35 | 0.12 | 66.67 % | 252 | 2,700 | 7/24/2024 |
6.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 83 | 0 | 7/24/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.09 % | 86 | 163 | 7/24/2024 |
4.00 | 0.20 | 0.40 | 0.40 | 0.30 | -0.09 | -18.37 % | 69 | 160 | 7/24/2024 |
5.00 | 0.30 | 1.75 | 1.01 | 1.025 | 0.00 | 0.00 % | 16 | 0 | 7/24/2024 |
6.00 | 1.15 | 2.55 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.