News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 3,250 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.90 | 5.10 | 5.60 | 0.00 % | 0 | 143 |
| 18.00 | 3.90 | 4.20 | 5.06 | 0.00 % | 0 | 151 |
| 19.00 | 3.00 | 3.30 | 3.16 | 0.00 % | 0 | 308 |
| 20.00 | 2.30 | 2.40 | 2.35 | 6.82 % | 183 | 801 |
| 21.00 | 1.60 | 1.70 | 1.60 | -23.81 % | 1 | 535 |
| 22.00 | 1.05 | 1.15 | 1.00 | -16.67 % | 3 | 925 |
| 23.00 | 0.65 | 0.75 | 0.66 | -16.46 % | 46 | 4,264 |
| 24.00 | 0.40 | 0.50 | 0.50 | -9.09 % | 3 | 2,650 |
| 25.00 | 0.20 | 0.30 | 0.25 | -35.90 % | 67 | 1,590 |
| 26.00 | 0.15 | 0.20 | 0.15 | -50.00 % | 1 | 369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.70 | 0.10 | 0.00 % | 0 | 830 |
| 18.00 | 0.13 | 0.15 | 0.12 | -7.69 % | 11 | 243 |
| 19.00 | 0.15 | 0.25 | 0.37 | 0.00 % | 0 | 149 |
| 20.00 | 0.35 | 0.40 | 0.36 | -20.00 % | 100 | 957 |
| 21.00 | 0.60 | 0.70 | 0.65 | -5.80 % | 1 | 182 |
| 22.00 | 1.10 | 1.15 | 0.90 | -30.77 % | 1 | 374 |
| 23.00 | 1.70 | 1.80 | 1.85 | 0.00 % | 0 | 117 |
| 24.00 | 2.40 | 2.55 | 2.35 | -9.62 % | 3 | 40 |
| 25.00 | 3.20 | 3.40 | 4.20 | 0.00 % | 0 | 16 |
| 26.00 | 4.10 | 4.30 | 4.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
