![CoreCivic Inc](/common/images/company/NY_CXW.png)
CoreCivic Inc (CXW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 8.10 | 11.70 | 14.09 | 9.90 | 0.00 | 0.00 % | 0 | 4,497 | - |
10.00 | 8.40 | 9.90 | 11.33 | 9.15 | 0.00 | 0.00 % | 0 | 12 | - |
11.00 | 7.50 | 8.90 | 7.20 | 8.20 | 0.00 | 0.00 % | 0 | 20 | - |
12.00 | 6.40 | 7.90 | 8.60 | 7.15 | 0.00 | 0.00 % | 0 | 1,110 | - |
13.00 | 5.40 | 6.90 | 5.77 | 6.15 | 0.00 | 0.00 % | 0 | 555 | - |
14.00 | 4.70 | 6.40 | 4.10 | 5.55 | 0.00 | 0.00 % | 0 | 101 | - |
15.00 | 3.70 | 5.50 | 3.20 | 4.60 | 0.00 | 0.00 % | 0 | 113 | - |
16.00 | 2.70 | 2.95 | 2.65 | 2.825 | 0.00 | 0.00 % | 0 | 98 | - |
17.00 | 1.80 | 1.95 | 1.75 | 1.875 | 0.00 | 0.00 % | 0 | 22 | - |
18.00 | 0.95 | 1.10 | 1.03 | 1.025 | -0.32 | -23.70 % | 1 | 815 | 2/14/2025 |
19.00 | 0.40 | 0.45 | 0.45 | 0.425 | -0.11 | -19.64 % | 29 | 376 | 2/14/2025 |
20.00 | 0.15 | 0.20 | 0.16 | 0.175 | -0.14 | -46.67 % | 6 | 2,634 | 2/14/2025 |
21.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1 | 292 | 2/14/2025 |
22.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 1 | 367 | 2/14/2025 |
23.00 | 0.05 | 0.15 | 0.04 | 0.10 | -0.01 | -20.00 % | 43 | 2,201 | 2/14/2025 |
24.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 253 | - |
25.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,085 | - |
26.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 1,528 | 2/14/2025 |
27.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 300 | - |
28.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 344 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 586 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 57 | - |
11.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 86 | - |
12.00 | 1.48 | 0.10 | 1.48 | 0.79 | 0.00 | 0.00 % | 0 | 57 | - |
13.00 | 0.18 | 0.40 | 0.18 | 0.29 | 0.00 | 0.00 % | 0 | 139 | - |
14.00 | 0.23 | 0.45 | 0.23 | 0.34 | 0.00 | 0.00 % | 0 | 530 | - |
15.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 15 | - |
16.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 48 | - |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 2 | 98 | 2/14/2025 |
18.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.04 | 25.00 % | 1 | 62 | 2/14/2025 |
19.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.10 | 20.00 % | 9 | 786 | 2/14/2025 |
20.00 | 1.25 | 1.40 | 1.35 | 1.325 | 0.00 | 0.00 % | 0 | 277 | - |
21.00 | 2.15 | 2.40 | 2.00 | 2.275 | 0.00 | 0.00 % | 0 | 707 | - |
22.00 | 3.10 | 3.30 | 3.00 | 3.20 | -0.46 | -13.29 % | 1 | 125 | 2/14/2025 |
23.00 | 4.10 | 4.30 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 125 | - |
24.00 | 5.10 | 5.30 | 2.45 | 5.20 | 0.00 | 0.00 % | 0 | 11 | - |
25.00 | 6.10 | 6.30 | 5.70 | 6.20 | 0.00 | 0.00 % | 0 | 41 | - |
26.00 | 7.10 | 7.30 | 5.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.00 | 8.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 9.00 | 9.30 | 5.60 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.