News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 296 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 5/09/2024 13:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 5.90 | 8.30 | 6.80 | 0.00 % | 0 | 6 |
| 7.50 | 4.50 | 6.20 | 5.20 | 0.00 % | 0 | 10 |
| 10.00 | 2.35 | 2.50 | 2.85 | 0.00 % | 0 | 291 |
| 12.50 | 0.15 | 0.25 | 0.28 | -20.00 % | 39 | 1,771 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,479 |
| 17.50 | 0.10 | 10.00 | 0.10 | 0.00 % | 0 | 232 |
| 20.00 | 0.02 | 10.00 | 0.02 | 0.00 % | 0 | 204 |
| 22.50 | 0.05 | 10.00 | 0.05 | 0.00 % | 0 | 2,375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
