![Sprinklr Inc](/common/images/company/NY_CXM.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.10 | 8.30 | 9.20 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 3.10 | 6.00 | 5.90 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.90 | 3.10 | 1.83 | 2.00 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 36 | 582 | 7/22/2024 |
12.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 620 | - |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 808 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 356 | - |
20.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
22.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 896 | - |
7.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 1,063 | - |
10.00 | 0.55 | 0.65 | 0.57 | 0.60 | -0.18 | -24.00 % | 1 | 1,446 | 7/22/2024 |
12.50 | 1.95 | 3.80 | 3.20 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 4.00 | 5.60 | 6.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.50 | 9.30 | 8.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.20 | 10.70 | 10.90 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.30 | 13.80 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.20 | 15.70 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.