Sprinklr CXM - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Sprinklr Inc (CXM)
Sprinklr Inc (CXM) Options

Sprinklr Inc (CXM)

7.74

-0.33

(-4.09%)

At close: November 14 4:00PM

Delayed by 15 minutes

7.74

0.00

( 0.00% )

After Hours: 4:02PM

Delayed by 15 minutes

CXM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	5.20	5.30	5.20	5.25	-2.40	-31.58 %	1	5	15:28:55
5.00	2.55	3.00	2.14	2.775	0.00	0.00 %	0	7	-
7.50	0.20	0.30	0.74	0.25	0.00	0.00 %	0	338	-
10.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,418	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,208	-
15.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	2,201	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	84	-
20.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	208	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	67	-
25.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	144	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,696	-
5.00	0.05	0.20	0.05	0.125	0.00	0.00 %	20	1,609	10:36:03
7.50	0.05	0.05	0.05	0.05	0.00	0.00 %	12	118	15:50:39
10.00	1.80	3.50	2.10	2.65	0.00	0.00 %	0	0	-
12.50	4.50	5.20	4.50	4.85	0.00	0.00 %	0	0	-
15.00	7.00	7.30	6.18	7.15	0.00	0.00 %	0	0	-
17.50	9.50	9.80	4.40	9.65	0.00	0.00 %	0	0	-
20.00	12.10	12.30	0.00	12.20	0.00	0.00 %	0	0	-
22.50	14.60	16.00	0.00	15.30	0.00	0.00 %	0	0	-
25.00	17.00	17.40	0.00	17.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	$ 0.597 (18.85%)	283.72k
VVPRVivoPower International PLC	$ 1.34 (13.56%)	1.41M
KLTOKlotho Neurosciences Inc	$ 0.3032 (10.25%)	100
SNDSmart Sand Inc	$ 2.5501 (10.16%)	7.9k
VINOGaucho Group Holdings Inc	$ 2.40 (10.09%)	4.2k
ASNDAscendis Pharma AS	$ 104.00 (-16.40%)	1.94k
IPDNProfessional Diversity Network Inc	$ 0.82 (-8.89%)	117
AGFYAgrify Corporation	$ 12.72 (-8.49%)	4.42k
AKANAkanda Corporation	$ 1.39 (-7.31%)	1.76k
LITMSnow Lake Resources Ltd	$ 0.2303 (-6.00%)	85.01k
VVPRVivoPower International PLC	$ 1.35 (14.41%)	1.42M
ELABElevai Labs Inc	$ 0.0253 (2.60%)	977.4k
SSRMSSR Mining Inc	$ 5.51 (-0.09%)	825.22k
NVDANVIDIA Corporation	$ 146.60 (-0.15%)	789.35k
AMZNAmazon.com Inc	$ 211.48 (0.00%)	763.59k

threebabiesbusy

threebabiesbusy 27 seconds ago

Will this thing EVER trade again?

HoldEm777

HoldEm777 59 seconds ago

Your timing is impeccable…. 😉.

Minninv

Minninv 1 minute ago

They have 5,000 people of which 4,000 are scientific. They are laying off people and closing locations trying to become profitable. It would be a huge cultural difference. Does HALO really want to take on ALL this?

Guido2

Guido2 1 minute ago

Aren't those the same people hired by Calabria as consultants for $millions and came up with zilch? Why do people keep insisting on using the same people who failed miserably the first time?

sam1933

sam1933 1 minute ago

I wish it were so, but alas, it is not. Based on my DD, They pay themselves with nftm shares for something that doesn't exist

jour_trader

jour_trader 1 minute ago

Proposed sale of securities just hit

i_like_bb_stock

i_like_bb_stock 1 minute ago

Anything new here? setting records for the longest shareholder ever lol

MannSinger

MannSinger 1 minute ago

Does Lamberth has 5 months to certify, Are we close?
According to the Federal Rules of Civil Procedure, a judgment must be entered on a separate document within 150 days of the entry in the civil docket. A party can request that the judgment be set out in a separate document.

vlispxpert

vlispxpert 1 minute ago

590 puts .74, 591 $1+ now ;)

oldstocks

oldstocks 2 minutes ago

Tj this chart would be nice from now on

https://investorshub.advfn.com/uimage/uploads/2024/11/14/oauvjIMG_8590.png

doc2016

doc2016 2 minutes ago

i wonder if speech can be treated like same? visual vectors?

Dreamer50

Dreamer50 2 minutes ago

8k just dropped.

sluggercjb

sluggercjb 2 minutes ago

Orca … that’s way past my pay scale but if the Dr comes through with a nice pr i’ll be more than happy to pay my fair share of taxes on a hefty profit $$$$$$ 👍 hope we alllll do well

Gmenfan

Gmenfan 2 minutes ago

You old fart! ;-)

Stock_Barber

Stock_Barber 2 minutes ago

VWAP - 0.000775

Painting the close clearly accomplishes NOTHING!

Aside from breaking the law!

🤣

Mark

Mark 2 minutes ago

$APLD 7.39 with Nivida Stake

mascale

mascale 2 minutes ago

So there may be said to be a series of updates soon. Some might say that operations are not yet doing much in public, related to mining. "As a part of reorganization, Company have increased authorized shares to 7,000,000,000 reflecting a small portion of the direct investments made by H.E. Khalid

doc2016

doc2016 3 minutes ago

voice recorded and transcribed into database in memory and sent as requested by webclient? combined with video and media as desired and created in webpage covered by perpetual v licenses to msft/samsung,/interwoven/hp/lg? line of sight also via em wavelengths that penetrate buildings? akin to live

Lurker3

Lurker3 3 minutes ago

Blackrock and fidelity are all in the woke game now and love diversity. So how about they push for a young visionair. At leasts that brings the average age down from the bod lol

Donotunderstand

Donotunderstand 3 minutes ago

anyone with full Barrons article from today?

Jack_Bolander

Jack_Bolander 3 minutes ago

Studer - If they all heard and saw what I saw, we can expect more downgrades.

Uncle Monkey

Uncle Monkey 4 minutes ago

down again, NO WAY! hahahahaha

janice shell

janice shell 4 minutes ago

aBeezlee

aBeezlee 4 minutes ago

Underwhelmed. Took a beatng today.

Betabuilders Us Treasury...

Tortoise Energy Infrastr...

Aareal Beteiligungen

Delayed Upgrade Clock