ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CXM Sprinklr Inc

11.93
0.09 (0.76%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.209.500.009.350.000.00 %00-
5.006.907.106.807.000.000.00 %06-
7.504.404.605.204.500.000.00 %010-
10.001.902.102.002.000.000.00 %0264-
12.500.100.200.150.15-0.01-6.25 %61,7684/26/2024
15.000.050.050.050.050.000.00 %02,384-
17.500.100.050.100.0750.000.00 %0232-
20.000.050.050.050.050.000.00 %0223-
22.500.050.050.050.050.000.00 %02,375-
25.000.050.050.050.050.000.00 %0978-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.450.000.000.000.00 %00-
7.500.150.750.150.450.000.00 %01-
10.000.050.750.050.400.000.00 %0296-
12.500.650.850.700.750.000.00 %0769-
15.002.803.201.853.000.000.00 %00-
17.505.505.700.005.600.000.00 %00-
20.008.008.200.008.100.000.00 %00-
22.5010.5010.700.0010.600.000.00 %00-
25.0012.6013.300.0012.950.000.00 %00-

Your Recent History

Delayed Upgrade Clock