CXM

Sprinklr Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sprinklr Inc CXM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 11.37 07:00:00
Open Price Low Price High Price Close Price Prev Close
11.37
more quote information »

CXM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.8111.9410.3011.12489,079-0.44-3.73%
1 Month13.6714.5710.3012.70404,664-2.30-16.83%
3 Months11.7315.0510.3012.36716,827-0.36-3.07%
6 Months17.7517.7759.6213.03843,151-6.38-35.94%
1 Year14.6026.509.6215.43762,873-3.23-22.12%
3 Years14.6026.509.6215.43762,873-3.23-22.12%
5 Years14.6026.509.6215.43762,873-3.23-22.12%

CXM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 11.37 0.13 1.16% 11.43 11.77 10.7246 421,034
May 16 2022 11.24 -0.03 -0.27% 11.26 11.42 10.89 352,519
May 13 2022 11.27 0.49 4.55% 11.02 11.52 10.96 592,038
May 12 2022 10.78 -0.25 -2.27% 10.75 11.23 10.30 575,042
May 11 2022 11.03 -0.94 -7.85% 11.81 11.94 10.99 504,760
May 10 2022 11.97 -0.55 -4.39% 12.62 12.98 11.96 577,110
May 09 2022 12.52 -0.68 -5.15% 12.73 12.94 12.20 403,586
May 06 2022 13.20 -0.23 -1.71% 13.26 13.64 12.85 316,876
May 05 2022 13.43 -0.77 -5.42% 13.82 13.95 13.23 272,518
May 04 2022 14.20 0.64 4.72% 13.60 14.30 13.15 460,794
May 03 2022 13.56 -0.52 -3.69% 14.01 14.2999 13.48 322,259
May 02 2022 14.08 0.43 3.15% 13.62 14.09 13.32 286,541
Apr 29 2022 13.65 -0.54 -3.81% 13.93 14.57 13.61 418,359
Apr 28 2022 14.19 0.57 4.19% 13.87 14.3999 13.58 437,487
Apr 27 2022 13.62 0.12 0.89% 13.41 14.12 13.36 346,577
Apr 26 2022 13.50 -0.17 -1.24% 13.65 13.79 13.10 384,061
Apr 25 2022 13.67 0.64 4.91% 12.88 13.835 12.80 326,893
Apr 22 2022 13.03 -0.17 -1.29% 13.30 13.45 12.93 189,309
Apr 21 2022 13.20 -0.25 -1.86% 13.63 13.88 13.00 435,774
Apr 20 2022 13.45 -0.16 -1.18% 13.67 13.97 13.31 469,735
Apr 19 2022 13.61 0.19 1.42% 13.31 13.70 13.15 313,800
Apr 18 2022 13.42 -0.39 -2.82% 13.58 13.75 13.07 439,938
See More Historical Prices »


Your Recent History
NYSE
CXM
Sprinklr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.