Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprinklr Inc | CXM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 11.37 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.37 |
CXM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.81 | 11.94 | 10.30 | 11.12 | 489,079 | -0.44 | -3.73% |
| 1 Month | 13.67 | 14.57 | 10.30 | 12.70 | 404,664 | -2.30 | -16.83% |
| 3 Months | 11.73 | 15.05 | 10.30 | 12.36 | 716,827 | -0.36 | -3.07% |
| 6 Months | 17.75 | 17.775 | 9.62 | 13.03 | 843,151 | -6.38 | -35.94% |
| 1 Year | 14.60 | 26.50 | 9.62 | 15.43 | 762,873 | -3.23 | -22.12% |
| 3 Years | 14.60 | 26.50 | 9.62 | 15.43 | 762,873 | -3.23 | -22.12% |
| 5 Years | 14.60 | 26.50 | 9.62 | 15.43 | 762,873 | -3.23 | -22.12% |
CXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 11.37 | 0.13 | 1.16% | 11.43 | 11.77 | 10.7246 | 421,034 |
| May 16 2022 | 11.24 | -0.03 | -0.27% | 11.26 | 11.42 | 10.89 | 352,519 |
| May 13 2022 | 11.27 | 0.49 | 4.55% | 11.02 | 11.52 | 10.96 | 592,038 |
| May 12 2022 | 10.78 | -0.25 | -2.27% | 10.75 | 11.23 | 10.30 | 575,042 |
| May 11 2022 | 11.03 | -0.94 | -7.85% | 11.81 | 11.94 | 10.99 | 504,760 |
| May 10 2022 | 11.97 | -0.55 | -4.39% | 12.62 | 12.98 | 11.96 | 577,110 |
| May 09 2022 | 12.52 | -0.68 | -5.15% | 12.73 | 12.94 | 12.20 | 403,586 |
| May 06 2022 | 13.20 | -0.23 | -1.71% | 13.26 | 13.64 | 12.85 | 316,876 |
| May 05 2022 | 13.43 | -0.77 | -5.42% | 13.82 | 13.95 | 13.23 | 272,518 |
| May 04 2022 | 14.20 | 0.64 | 4.72% | 13.60 | 14.30 | 13.15 | 460,794 |
| May 03 2022 | 13.56 | -0.52 | -3.69% | 14.01 | 14.2999 | 13.48 | 322,259 |
| May 02 2022 | 14.08 | 0.43 | 3.15% | 13.62 | 14.09 | 13.32 | 286,541 |
| Apr 29 2022 | 13.65 | -0.54 | -3.81% | 13.93 | 14.57 | 13.61 | 418,359 |
| Apr 28 2022 | 14.19 | 0.57 | 4.19% | 13.87 | 14.3999 | 13.58 | 437,487 |
| Apr 27 2022 | 13.62 | 0.12 | 0.89% | 13.41 | 14.12 | 13.36 | 346,577 |
| Apr 26 2022 | 13.50 | -0.17 | -1.24% | 13.65 | 13.79 | 13.10 | 384,061 |
| Apr 25 2022 | 13.67 | 0.64 | 4.91% | 12.88 | 13.835 | 12.80 | 326,893 |
| Apr 22 2022 | 13.03 | -0.17 | -1.29% | 13.30 | 13.45 | 12.93 | 189,309 |
| Apr 21 2022 | 13.20 | -0.25 | -1.86% | 13.63 | 13.88 | 13.00 | 435,774 |
| Apr 20 2022 | 13.45 | -0.16 | -1.18% | 13.67 | 13.97 | 13.31 | 469,735 |
| Apr 19 2022 | 13.61 | 0.19 | 1.42% | 13.31 | 13.70 | 13.15 | 313,800 |
| Apr 18 2022 | 13.42 | -0.39 | -2.82% | 13.58 | 13.75 | 13.07 | 439,938 |