News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 13.5195530726 | 8.95 | 10.245 | 8.94 | 2873303 | 9.57699586 | CS |
| 4 | -0.79 | -7.21461187215 | 10.95 | 11.01 | 8.33 | 3423865 | 9.12869891 | CS |
| 12 | -1.76 | -14.7651006711 | 11.92 | 12.86 | 8.33 | 2221705 | 10.47815477 | CS |
| 26 | -1.55 | -13.2365499573 | 11.71 | 14.315 | 8.33 | 2537830 | 11.8634806 | CS |
| 52 | -3.67 | -26.5365148228 | 13.83 | 17.14 | 8.33 | 2171676 | 12.50146063 | CS |
| 156 | -10.83 | -51.5959980943 | 20.99 | 23.4899 | 7.25 | 1269209 | 12.57794756 | CS |
| 260 | -4.44 | -30.4109589041 | 14.6 | 26.5 | 7.25 | 1286936 | 12.76449184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 9.8 | 0 | 0.00 | 9.8 | 10.01 | 9.8 | 3037349 |
| 1719873600 | 9.8 | 0.18 | 1.87 | 9.61 | 9.98 | 9.57 | 2961843 |
| 1719614400 | 9.6199999 | 0.26 | 2.78 | 9.41 | 9.71 | 9.315 | 3133205 |
| 1719528000 | 9.36 | 0.12 | 1.30 | 9.24 | 9.55 | 9.205 | 2427419 |
| 1719441600 | 9.24 | 0.25 | 2.78 | 8.95 | 9.24 | 8.94 | 2806698 |
| 1719355200 | 8.99 | -0.09 | -0.99 | 9.07 | 9.21 | 8.94 | 2679746 |
| 1719268800 | 9.08 | 0.35 | 4.01 | 8.69 | 9.15 | 8.69 | 2486336 |
| 1719009600 | 8.73 | 0.2 | 2.34 | 8.5 | 8.77 | 8.46 | 5219362 |
| 1718923200 | 8.53 | -0.03 | -0.35 | 8.6 | 8.7 | 8.46 | 3730248 |
| 1718750400 | 8.56 | -0.26 | -2.95 | 8.8 | 8.9149999 | 8.4 | 4279266 |
| 1718664000 | 8.82 | 0.01 | 0.11 | 8.76 | 8.95 | 8.69 | 3168175 |
| 1718404800 | 8.81 | -0.07 | -0.79 | 8.8 | 8.94 | 8.78 | 2416791 |
| 1718318400 | 8.88 | -0.17 | -1.88 | 9.02 | 9.07 | 8.88 | 2247525 |
| 1718232000 | 9.05 | 0.11 | 1.23 | 9.11 | 9.22 | 9.03 | 2889890 |
| 1718145600 | 8.94 | -0.02 | -0.22 | 8.9 | 9.09 | 8.88 | 2618393 |
| 1718059200 | 8.96 | 0.04 | 0.45 | 8.8 | 9.07 | 8.6199999 | 3962183 |
| 1717800000 | 8.92 | -0.28 | -3.04 | 9.095 | 9.24 | 8.81 | 3083674 |
| 1717713600 | 9.2 | -1.64 | -15.13 | 8.41 | 9.33 | 8.33 | 9288257 |
| 1717627200 | 10.84 | 0.13 | 1.21 | 10.95 | 11.01 | 10.655 | 2617066 |
| 1717540800 | 10.71 | -0.18 | -1.65 | 10.78 | 10.965 | 10.61 | 2324613 |
| 1717454400 | 10.89 | -0.32 | -2.85 | 11.36 | 11.41 | 10.76 | 2163645 |
| 1717195200 | 11.21 | -0.26 | -2.27 | 11.45 | 11.545 | 11.06 | 2403747 |
| 1717108800 | 11.47 | -0.41 | -3.45 | 11.73 | 11.79 | 11.42 | 1598501 |
| 1717022400 | 11.88 | -0.06 | -0.50 | 11.8 | 12.015 | 11.78 | 1114412 |
| 1716936000 | 11.94 | -0.12 | -1.00 | 12.04 | 12.05 | 11.85 | 1193266 |
| 1716590400 | 12.06 | 0.07 | 0.58 | 11.97 | 12.1 | 11.94 | 743101 |
| 1716504000 | 11.99 | -0.2 | -1.64 | 12.28 | 12.28 | 11.93 | 1196602 |
| 1716417600 | 12.19 | -0.09 | -0.73 | 12.28 | 12.4 | 12.17 | 1264686 |
| 1716331200 | 12.28 | -0.31 | -2.46 | 12.5 | 12.54 | 12.225 | 1241175 |
| 1716244800 | 12.59 | 0.08 | 0.64 | 12.51 | 12.65 | 12.47 | 2446295 |
| 1715985600 | 12.51 | 0.08 | 0.64 | 12.48 | 12.69 | 12.43 | 2097497 |
| 1715899200 | 12.43 | -0.12 | -0.96 | 12.48 | 12.59 | 12.41 | 1187340 |
| 1715812800 | 12.55 | 0.29 | 2.37 | 12.47 | 12.55 | 12.275 | 1355381 |
| 1715726400 | 12.26 | 0.08 | 0.66 | 12.3 | 12.34 | 12.22 | 1273174 |
| 1715640000 | 12.18 | 0.01 | 0.08 | 12.3 | 12.385 | 12.16 | 999149 |
| 1715380800 | 12.17 | -0.19 | -1.54 | 12.38 | 12.49 | 12.17 | 1058675 |
| 1715294400 | 12.36 | -0.38 | -2.98 | 12.75 | 12.86 | 12.35 | 1291040 |
| 1715208000 | 12.74 | -0.08 | -0.62 | 12.67 | 12.82 | 12.65 | 1276990 |
| 1715121600 | 12.82 | 0.45 | 3.64 | 12.37 | 12.855 | 12.28 | 1709999 |
| 1715035200 | 12.37 | 0.44 | 3.69 | 11.95 | 12.39 | 11.9 | 1744669 |
| 1714776000 | 11.93 | 0.02 | 0.17 | 12.04 | 12.25 | 11.89 | 2945968 |
| 1714689600 | 11.91 | -0.03 | -0.25 | 11.99 | 12 | 11.755 | 1533304 |
| 1714603200 | 11.94 | 0.25 | 2.14 | 11.69 | 12.035 | 11.685 | 1848240 |
| 1714516800 | 11.69 | -0.34 | -2.83 | 11.93 | 12.05 | 11.69 | 1350651 |
| 1714430400 | 12.03 | 0.1 | 0.84 | 12.04 | 12.09 | 12 | 1234957 |
| 1714171200 | 11.93 | 0.09 | 0.76 | 11.92 | 12.085 | 11.92 | 1319239 |
| 1714084800 | 11.84 | -0.14 | -1.17 | 11.79 | 11.92 | 11.79 | 1068381 |
| 1713998400 | 11.98 | 0.15 | 1.27 | 11.86 | 12.08 | 11.775 | 1449832 |
| 1713912000 | 11.83 | 0.37 | 3.23 | 11.51 | 11.965 | 11.51 | 1621119 |
| 1713825600 | 11.46 | 0.12 | 1.06 | 11.46 | 11.525 | 11.3 | 1562464 |
| 1713566400 | 11.34 | -0.05 | -0.44 | 11.37 | 11.52 | 11.29 | 1731068 |
| 1713480000 | 11.39 | 0.03 | 0.26 | 11.38 | 11.555 | 11.38 | 1777933 |
| 1713393600 | 11.36 | 0.02 | 0.18 | 11.38 | 11.55 | 11.345 | 1809289 |
| 1713307200 | 11.34 | -0.01 | -0.09 | 11.29 | 11.445 | 11.27 | 1559647 |
| 1713220800 | 11.35 | -0.2 | -1.73 | 11.56 | 11.665 | 11.21 | 2023277 |
| 1712961600 | 11.55 | -0.37 | -3.10 | 11.82 | 11.89 | 11.53 | 1700476 |
| 1712875200 | 11.92 | 0.08 | 0.68 | 11.84 | 11.95 | 11.76 | 1693892 |
| 1712788800 | 11.84 | -0.31 | -2.55 | 11.92 | 12.05 | 11.7999 | 3891787 |
| 1712702400 | 12.15 | 0.07 | 0.58 | 12.14 | 12.245 | 12.035 | 1835731 |
| 1712616000 | 12.08 | -0.04 | -0.33 | 12.2 | 12.2 | 12.05 | 2062981 |
| 1712356800 | 12.12 | -0.03 | -0.25 | 12.05 | 12.2 | 12.02 | 1472193 |
| 1712270400 | 12.15 | -0.09 | -0.74 | 12.1 | 12.24 | 11.93 | 7104882 |
| 1712184000 | 12.24 | 0.03 | 0.25 | 12.17 | 12.27 | 12.09 | 1927357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
