Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprinklr Inc | CXM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.76% | 11.93 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.92 | 11.92 | 12.085 | 11.93 | 11.84 |
CXM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.37 | 12.085 | 11.29 | 11.67 | 1,486,573 | 0.56 | 4.93% |
| 1 Month | 12.30 | 12.53 | 11.21 | 11.88 | 2,294,176 | -0.37 | -3.01% |
| 3 Months | 12.55 | 14.315 | 11.21 | 12.80 | 2,939,745 | -0.62 | -4.94% |
| 6 Months | 13.09 | 17.14 | 10.93 | 12.61 | 2,637,149 | -1.16 | -8.86% |
| 1 Year | 12.28 | 17.14 | 10.93 | 13.12 | 2,084,118 | -0.35 | -2.85% |
| 3 Years | 14.60 | 26.50 | 7.25 | 13.07 | 1,220,124 | -2.67 | -18.29% |
| 5 Years | 14.60 | 26.50 | 7.25 | 13.07 | 1,220,124 | -2.67 | -18.29% |
CXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.93 | 0.09 | 0.76% | 11.92 | 12.085 | 11.92 | 1,319,239 |
| Apr 25 2024 | 11.84 | -0.14 | -1.17% | 11.80 | 11.92 | 11.76 | 1,090,912 |
| Apr 24 2024 | 11.98 | 0.15 | 1.27% | 11.86 | 12.08 | 11.775 | 1,449,832 |
| Apr 23 2024 | 11.83 | 0.37 | 3.23% | 11.51 | 11.965 | 11.51 | 1,621,119 |
| Apr 22 2024 | 11.46 | 0.12 | 1.06% | 11.46 | 11.525 | 11.30 | 1,562,464 |
| Apr 19 2024 | 11.34 | -0.05 | -0.44% | 11.37 | 11.52 | 11.29 | 1,731,068 |
| Apr 18 2024 | 11.39 | 0.03 | 0.26% | 11.38 | 11.555 | 11.38 | 1,777,933 |
| Apr 17 2024 | 11.36 | 0.02 | 0.18% | 11.38 | 11.55 | 11.345 | 1,809,289 |
| Apr 16 2024 | 11.34 | -0.01 | -0.09% | 11.27 | 11.445 | 11.21 | 1,618,605 |
| Apr 15 2024 | 11.35 | -0.20 | -1.73% | 11.56 | 11.665 | 11.21 | 2,023,277 |
| Apr 12 2024 | 11.55 | -0.37 | -3.10% | 11.82 | 11.89 | 11.53 | 1,700,476 |
| Apr 11 2024 | 11.92 | 0.08 | 0.68% | 11.84 | 11.95 | 11.76 | 1,693,892 |
| Apr 10 2024 | 11.84 | -0.31 | -2.55% | 11.85 | 12.05 | 11.7999 | 3,930,359 |
| Apr 09 2024 | 12.15 | 0.07 | 0.58% | 12.14 | 12.245 | 12.035 | 1,835,731 |
| Apr 08 2024 | 12.08 | -0.04 | -0.33% | 12.20 | 12.20 | 12.05 | 2,062,981 |
| Apr 05 2024 | 12.12 | -0.03 | -0.25% | 12.05 | 12.20 | 12.01 | 1,508,943 |
| Apr 04 2024 | 12.15 | -0.09 | -0.74% | 12.10 | 12.24 | 11.93 | 7,104,882 |
| Apr 03 2024 | 12.24 | 0.03 | 0.25% | 12.17 | 12.27 | 12.09 | 1,927,357 |
| Apr 02 2024 | 12.21 | 0.03 | 0.25% | 11.99 | 12.22 | 11.89 | 3,304,089 |
| Apr 01 2024 | 12.18 | -0.09 | -0.73% | 12.30 | 12.53 | 11.87 | 4,112,466 |
| Mar 28 2024 | 12.27 | -0.74 | -5.69% | 14.315 | 14.315 | 12.215 | 7,816,125 |
