ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,662.00
      0.34%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.95
      0.47%
      Bitcoin
      62,890.09
      2.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. California Water Service Group (CWT)

      7. California Water Service Group (CWT) Options

      CWT California Water Service Group

      53.36
      2.02 (3.93%)
      After Hours
      Last Updated: 18:58:40
      Delayed by 15 minutes

      CWT May 17 2024 55 Put

      View Full CWT Chain
      0.00 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 5.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      CWT Option Chain - May 17 2024

      CWT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.0020.0024.900.000.00 %00
      35.0015.0019.900.000.00 %00
      40.0010.0014.900.000.00 %00
      45.005.009.902.500.00 %00
      50.000.504.801.290.00 %05
      55.000.004.800.000.00 %00
      60.000.000.950.000.00 %00
      65.000.004.500.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      30.000.000.050.000.00 %00
      35.000.001.000.000.00 %00
      40.000.001.350.000.00 %00
      45.002.250.200.05-97.78 %14
      50.005.000.455.000.00 %02
      55.000.105.000.000.00 %00
      60.005.1010.000.000.00 %00
      65.0010.1015.000.000.00 %00

      CWT Latest iHub Posts

      ValueInvestor15
      Nice call awhile back...
      Mon Oct 10, 2016 3:54 PM
      Nutinfancy
      Love it! My biggest winner so far this
      Sun Mar 13, 2016 3:35 AM
      Timothy Smith
      California Water Service Group (NYSE:CWT) is up 4.5%
      Sat Feb 27, 2016 12:41 AM
      honey/pot
      SAN JOSE, CA--(Marketwired - Oct 28, 2015) -
      Sun Jan 24, 2016 11:19 AM
      Timothy Smith
      Makes for some potential attract or entry points
      Mon Aug 3, 2015 4:20 PM
      TechKim
      Well? I do not believe they will
      Mon Aug 3, 2015 10:50 AM
      Timothy Smith
      Like every commodity they cycle. Does the company
      Mon Aug 3, 2015 10:14 AM
      TechKim
      It was obvious, that eventually the short supply
      Mon Aug 3, 2015 9:36 AM
      More CWT Messages

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      NASDAQ
      NVDA
      NVIDIA
      USOTC
      BABL
      Buildablock (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock