CWT

California Water Service Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
California Water Service Group CWT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.07% 60.76 13:40:57
Open Price Low Price High Price Close Price Prev Close
60.70 60.415 60.82 60.72
more quote information »

CWT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.1361.4058.8659.99191,4970.631.05%
1 Month56.7261.4055.2158.23163,1614.047.12%
3 Months58.8661.4051.0257.23214,1631.903.23%
6 Months55.5561.9851.0256.69213,8225.219.38%
1 Year49.8261.9841.1952.36222,71810.9421.96%
3 Years40.6061.9839.7450.42232,85320.1649.66%
5 Years33.5761.9829.2546.05208,78027.1980.99%

CWT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 60.72 1.11 1.86% 59.75 60.77 59.26 161,845
Jul 22 2021 59.61 0.02 0.03% 59.34 60.155 59.34 134,823
Jul 21 2021 59.59 -0.81 -1.34% 60.40 60.59 59.52 167,128
Jul 20 2021 60.40 0.88 1.48% 59.87 61.40 59.87 269,039
Jul 19 2021 59.52 -1.03 -1.7% 60.13 60.5632 58.86 224,650
Jul 16 2021 60.55 1.76 2.99% 59.09 61.07 59.09 191,856
Jul 15 2021 58.79 0.85 1.47% 57.88 58.82 57.625 133,298
Jul 14 2021 57.94 0.09 0.16% 58.06 58.25 57.48 138,211
Jul 13 2021 57.85 -0.45 -0.77% 58.26 58.54 57.78 139,115
Jul 12 2021 58.30 0.34 0.59% 57.94 58.43 57.33 146,277
Jul 09 2021 57.96 0.64 1.12% 57.54 58.14 57.22 134,837
Jul 08 2021 57.32 -0.91 -1.56% 57.90 58.4699 57.21 186,042
Jul 07 2021 58.23 1.42 2.5% 56.70 58.465 56.70 181,941
Jul 06 2021 56.81 0.19 0.34% 56.79 56.83 55.62 144,803
Jul 02 2021 56.62 0.55 0.98% 56.37 56.94 56.11 116,686
Jul 01 2021 56.07 0.53 0.95% 55.59 56.21 55.57 125,839
Jun 30 2021 55.54 0.05 0.09% 55.21 56.02 55.21 203,679
Jun 29 2021 55.49 -0.73 -1.3% 56.18 56.3926 55.32 124,694
Jun 28 2021 56.22 -0.28 -0.5% 56.72 57.14 56.09 175,288
See More Historical Prices »


Your Recent History
NYSE
CWT
California..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.