California Water Service CWT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	23.50	28.00	0.00	25.75	0.00	0.00 %	0	0	-
25.00	21.10	25.50	0.00	23.30	0.00	0.00 %	0	0	-
30.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
35.00	11.30	15.50	0.00	13.40	0.00	0.00 %	0	0	-
40.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
45.00	1.15	5.50	2.50	3.325	-0.60	-19.35 %	4	16	4/26/2024
50.00	0.05	2.80	1.10	1.425	0.00	0.00 %	0	4	-
55.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
22.50	0.00	2.00	0.00	0.00	0	-
25.00	0.00	1.75	0.00	0.00	0	-
30.00	0.00	1.75	0.00	0.00	0	-
35.00	0.00	2.75	0.00	0.00	0	-
40.00	0.00	2.05	0.00	0.00	0	-
45.00	0.05	4.50	2.25	2.275	4	-
50.00	0.95	3.50	5.00	2.225	2	-
55.00	4.60	9.50	0.00	7.05	0	-
60.00	9.60	14.50	0.00	12.05	0	-
65.00	14.60	19.50	0.00	17.05	0	-

CWT California Water Service Group