News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.35 | Volume | 357 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 3.95 | Open Interest | 269 | Day's Range | 2.68 - 7.76 |
| Open | 7.76 | Prev Close | 6.05 | Last Trade | 1/08/2025 15:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.30 | 13.50 | 12.90 | -16.12 % | 39 | 466 |
| 187.50 | 9.85 | 11.05 | 11.25 | -16.67 % | 16 | 164 |
| 190.00 | 7.85 | 8.90 | 8.80 | -23.81 % | 162 | 1,254 |
| 192.50 | 5.75 | 7.05 | 6.81 | -31.90 % | 75 | 762 |
| 195.00 | 4.85 | 5.85 | 5.22 | -33.42 % | 1,398 | 324 |
| 197.50 | 3.35 | 3.95 | 4.40 | -27.27 % | 357 | 269 |
| 200.00 | 2.34 | 2.67 | 2.40 | -51.52 % | 995 | 2,472 |
| 202.50 | 1.32 | 1.76 | 1.61 | -57.63 % | 466 | 441 |
| 205.00 | 0.86 | 1.12 | 0.93 | -69.00 % | 2,531 | 7,298 |
| 207.50 | 0.35 | 0.69 | 0.65 | -69.77 % | 295 | 294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.73 | 0.84 | 0.77 | -51.87 % | 1,649 | 867 |
| 187.50 | 0.87 | 1.29 | 1.08 | -46.00 % | 546 | 602 |
| 190.00 | 1.37 | 1.64 | 1.60 | -37.25 % | 2,724 | 2,302 |
| 192.50 | 2.08 | 2.39 | 2.15 | -33.85 % | 1,700 | 1,196 |
| 195.00 | 2.92 | 3.20 | 3.05 | -25.61 % | 1,117 | 680 |
| 197.50 | 3.65 | 4.40 | 3.45 | -32.35 % | 554 | 278 |
| 200.00 | 5.25 | 5.55 | 5.35 | -14.67 % | 1,948 | 898 |
| 202.50 | 6.80 | 8.05 | 7.05 | -8.20 % | 180 | 214 |
| 205.00 | 7.90 | 9.35 | 9.00 | 0.00 % | 86 | 543 |
| 207.50 | 10.40 | 12.10 | 10.00 | -25.93 % | 7 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
