Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 11.00 | 4.65 | 4.80 | 4.72 | 4.725 | -0.13 | -2.68 % | 132 | 480 | 6/02/2023 |
| 11.50 | 4.15 | 4.35 | 4.20 | 4.25 | -0.20 | -4.55 % | 56 | 262 | 6/02/2023 |
| 12.00 | 3.65 | 3.85 | 3.80 | 3.75 | -0.15 | -3.8 % | 243 | 1,449 | 6/02/2023 |
| 12.50 | 3.25 | 3.40 | 3.20 | 3.325 | -0.62 | -16.23 % | 67 | 2,738 | 6/02/2023 |
| 13.00 | 2.81 | 2.94 | 2.95 | 2.875 | -0.18 | -5.75 % | 128 | 736 | 6/02/2023 |
| 13.50 | 2.46 | 2.55 | 2.49 | 2.505 | -0.26 | -9.45 % | 257 | 969 | 6/02/2023 |
| 14.00 | 2.08 | 2.19 | 2.11 | 2.135 | -0.39 | -15.6 % | 498 | 877 | 6/02/2023 |
| 14.50 | 1.80 | 1.88 | 1.82 | 1.84 | -0.33 | -15.35 % | 476 | 503 | 6/02/2023 |
| 15.00 | 1.52 | 1.59 | 1.56 | 1.555 | -0.31 | -16.58 % | 2,654 | 2,725 | 6/02/2023 |
| 15.50 | 1.31 | 1.35 | 1.31 | 1.33 | -0.32 | -19.63 % | 1,549 | 386 | 6/02/2023 |
| 16.00 | 1.09 | 1.12 | 1.10 | 1.105 | -0.34 | -23.61 % | 3,719 | 1,276 | 6/02/2023 |
| 16.50 | 0.92 | 0.97 | 0.97 | 0.945 | -0.32 | -24.81 % | 1,618 | 698 | 6/02/2023 |
| 17.00 | 0.78 | 0.84 | 0.78 | 0.81 | -0.32 | -29.09 % | 1,928 | 867 | 6/02/2023 |
| 17.50 | 0.65 | 0.71 | 0.68 | 0.68 | -0.30 | -30.61 % | 1,571 | 763 | 6/02/2023 |
| 18.00 | 0.55 | 0.58 | 0.57 | 0.565 | -0.26 | -31.33 % | 5,090 | 576 | 6/02/2023 |
| 18.50 | 0.46 | 0.52 | 0.52 | 0.49 | -0.26 | -33.33 % | 157 | 196 | 6/02/2023 |
| 19.00 | 0.39 | 0.43 | 0.41 | 0.41 | -0.22 | -34.92 % | 775 | 204 | 6/02/2023 |
| 19.50 | 0.33 | 0.38 | 0.40 | 0.355 | -0.26 | -39.39 % | 45 | 51 | 6/02/2023 |
| 20.00 | 0.31 | 0.32 | 0.30 | 0.315 | -0.23 | -43.4 % | 4,979 | 4,312 | 6/02/2023 |
| 20.50 | 0.25 | 0.30 | 0.31 | 0.275 | -0.15 | -32.61 % | 90 | 23 | 6/02/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 11.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 379 | 535 | 6/02/2023 |
| 11.50 | 0.05 | 0.07 | 0.07 | 0.06 | -0.06 | -46.15 % | 465 | 492 | 6/02/2023 |
| 12.00 | 0.09 | 0.11 | 0.09 | 0.10 | -0.09 | -50.0 % | 629 | 591 | 6/02/2023 |
| 12.50 | 0.13 | 0.17 | 0.15 | 0.15 | -0.13 | -46.43 % | 652 | 367 | 6/02/2023 |
| 13.00 | 0.21 | 0.25 | 0.21 | 0.23 | -0.17 | -44.74 % | 584 | 786 | 6/02/2023 |
| 13.50 | 0.31 | 0.36 | 0.33 | 0.335 | -0.19 | -36.54 % | 652 | 442 | 6/02/2023 |
| 14.00 | 0.46 | 0.50 | 0.50 | 0.48 | -0.20 | -28.57 % | 1,976 | 1,155 | 6/02/2023 |
| 14.50 | 0.64 | 0.69 | 0.66 | 0.665 | -0.24 | -26.67 % | 1,482 | 1,155 | 6/02/2023 |
| 15.00 | 0.87 | 0.90 | 0.88 | 0.885 | -0.23 | -20.72 % | 2,517 | 1,289 | 6/02/2023 |
| 15.50 | 1.13 | 1.19 | 1.16 | 1.16 | -0.20 | -14.71 % | 886 | 486 | 6/02/2023 |
| 16.00 | 1.42 | 1.49 | 1.44 | 1.455 | -0.24 | -14.29 % | 595 | 295 | 6/02/2023 |
| 16.50 | 1.73 | 1.82 | 1.71 | 1.775 | -0.30 | -14.93 % | 126 | 329 | 6/02/2023 |
| 17.00 | 2.09 | 2.17 | 2.07 | 2.13 | -0.33 | -13.75 % | 239 | 174 | 6/02/2023 |
| 17.50 | 2.44 | 2.55 | 2.64 | 2.495 | -0.03 | -1.12 % | 32 | 32 | 6/02/2023 |
| 18.00 | 2.84 | 2.99 | 2.86 | 2.915 | -0.14 | -4.67 % | 7 | 89 | 6/02/2023 |
| 18.50 | 3.25 | 3.45 | 3.65 | 3.35 | 0.45 | 14.06 % | 20 | 4 | 6/02/2023 |
| 19.00 | 3.65 | 3.80 | 3.95 | 3.725 | 0.05 | 1.28 % | 7 | 41 | 6/02/2023 |
| 19.50 | 4.10 | 4.25 | 4.05 | 4.175 | -0.25 | -5.81 % | 43 | 10 | 6/02/2023 |
| 20.00 | 4.55 | 4.70 | 4.70 | 4.625 | 0.00 | 0.0 % | 36 | 176 | 6/02/2023 |
| 20.50 | 5.00 | 5.15 | 4.95 | 5.075 | -3.25 | -39.63 % | 2 | 0 | 6/02/2023 |
