CVNA

Carvana Co

15.88
0.08 (0.51%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.004.654.804.724.725-0.13-2.68 %1324806/02/2023
11.504.154.354.204.25-0.20-4.55 %562626/02/2023
12.003.653.853.803.75-0.15-3.8 %2431,4496/02/2023
12.503.253.403.203.325-0.62-16.23 %672,7386/02/2023
13.002.812.942.952.875-0.18-5.75 %1287366/02/2023
13.502.462.552.492.505-0.26-9.45 %2579696/02/2023
14.002.082.192.112.135-0.39-15.6 %4988776/02/2023
14.501.801.881.821.84-0.33-15.35 %4765036/02/2023
15.001.521.591.561.555-0.31-16.58 %2,6542,7256/02/2023
15.501.311.351.311.33-0.32-19.63 %1,5493866/02/2023
16.001.091.121.101.105-0.34-23.61 %3,7191,2766/02/2023
16.500.920.970.970.945-0.32-24.81 %1,6186986/02/2023
17.000.780.840.780.81-0.32-29.09 %1,9288676/02/2023
17.500.650.710.680.68-0.30-30.61 %1,5717636/02/2023
18.000.550.580.570.565-0.26-31.33 %5,0905766/02/2023
18.500.460.520.520.49-0.26-33.33 %1571966/02/2023
19.000.390.430.410.41-0.22-34.92 %7752046/02/2023
19.500.330.380.400.355-0.26-39.39 %45516/02/2023
20.000.310.320.300.315-0.23-43.4 %4,9794,3126/02/2023
20.500.250.300.310.275-0.15-32.61 %90236/02/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
11.000.050.060.050.055-0.04-44.44 %3795356/02/2023
11.500.050.070.070.06-0.06-46.15 %4654926/02/2023
12.000.090.110.090.10-0.09-50.0 %6295916/02/2023
12.500.130.170.150.15-0.13-46.43 %6523676/02/2023
13.000.210.250.210.23-0.17-44.74 %5847866/02/2023
13.500.310.360.330.335-0.19-36.54 %6524426/02/2023
14.000.460.500.500.48-0.20-28.57 %1,9761,1556/02/2023
14.500.640.690.660.665-0.24-26.67 %1,4821,1556/02/2023
15.000.870.900.880.885-0.23-20.72 %2,5171,2896/02/2023
15.501.131.191.161.16-0.20-14.71 %8864866/02/2023
16.001.421.491.441.455-0.24-14.29 %5952956/02/2023
16.501.731.821.711.775-0.30-14.93 %1263296/02/2023
17.002.092.172.072.13-0.33-13.75 %2391746/02/2023
17.502.442.552.642.495-0.03-1.12 %32326/02/2023
18.002.842.992.862.915-0.14-4.67 %7896/02/2023
18.503.253.453.653.350.4514.06 %2046/02/2023
19.003.653.803.953.7250.051.28 %7416/02/2023
19.504.104.254.054.175-0.25-5.81 %43106/02/2023
20.004.554.704.704.6250.000.0 %361766/02/2023
20.505.005.154.955.075-3.25-39.63 %206/02/2023