![Carvana Co](/common/images/company/NY_CVNA.png)
Carvana Co (CVNA)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 16.45 | 18.75 | 17.50 | 17.60 | 4.35 | 33.08 % | 859 | 2,107 | 7/26/2024 |
124.00 | 15.70 | 17.65 | 16.20 | 16.675 | 4.45 | 37.87 % | 17 | 120 | 7/26/2024 |
125.00 | 15.75 | 17.10 | 14.90 | 16.425 | 4.03 | 37.07 % | 42 | 270 | 7/26/2024 |
126.00 | 14.75 | 17.00 | 15.60 | 15.875 | 4.25 | 37.44 % | 36 | 165 | 7/26/2024 |
127.00 | 13.55 | 17.00 | 15.43 | 15.275 | 4.32 | 38.88 % | 24 | 248 | 7/26/2024 |
128.00 | 13.15 | 16.00 | 14.85 | 14.575 | 4.75 | 47.03 % | 83 | 367 | 7/26/2024 |
129.00 | 13.65 | 14.15 | 14.10 | 13.90 | 2.40 | 20.51 % | 50 | 107 | 7/26/2024 |
130.00 | 13.05 | 14.00 | 13.05 | 13.525 | 4.25 | 48.30 % | 1,157 | 1,781 | 7/26/2024 |
131.00 | 12.10 | 14.45 | 12.95 | 13.275 | 3.45 | 36.32 % | 59 | 484 | 7/26/2024 |
132.00 | 11.90 | 13.60 | 12.50 | 12.75 | 2.15 | 20.77 % | 234 | 243 | 7/26/2024 |
133.00 | 11.55 | 13.45 | 12.00 | 12.50 | 3.51 | 41.34 % | 112 | 147 | 7/26/2024 |
134.00 | 11.30 | 12.35 | 11.55 | 11.825 | 3.95 | 51.97 % | 88 | 173 | 7/26/2024 |
135.00 | 10.85 | 11.45 | 10.65 | 11.15 | 3.78 | 55.02 % | 293 | 427 | 7/26/2024 |
136.00 | 10.45 | 10.90 | 10.46 | 10.675 | 2.45 | 30.59 % | 45 | 289 | 7/26/2024 |
137.00 | 10.00 | 11.80 | 9.80 | 10.90 | 2.31 | 30.84 % | 334 | 177 | 7/26/2024 |
138.00 | 8.10 | 10.80 | 10.15 | 9.45 | 3.97 | 64.24 % | 37 | 141 | 7/26/2024 |
139.00 | 8.30 | 10.95 | 9.45 | 9.625 | 3.20 | 51.20 % | 137 | 199 | 7/26/2024 |
140.00 | 7.80 | 10.05 | 8.77 | 8.925 | 3.32 | 60.92 % | 284 | 3,032 | 7/26/2024 |
141.00 | 7.30 | 10.00 | 8.45 | 8.65 | 3.35 | 65.69 % | 67 | 150 | 7/26/2024 |
142.00 | 8.00 | 9.80 | 7.90 | 8.90 | 0.80 | 11.27 % | 68 | 754 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 6.45 | 7.60 | 7.05 | 7.025 | -2.85 | -28.79 % | 24 | 255 | 7/26/2024 |
124.00 | 7.45 | 8.05 | 7.50 | 7.75 | -2.90 | -27.88 % | 665 | 805 | 7/26/2024 |
125.00 | 7.90 | 8.25 | 8.10 | 8.075 | -3.30 | -28.95 % | 218 | 293 | 7/26/2024 |
126.00 | 7.00 | 9.90 | 8.70 | 8.45 | -2.30 | -20.91 % | 69 | 176 | 7/26/2024 |
127.00 | 8.25 | 10.50 | 9.20 | 9.375 | -2.05 | -18.22 % | 114 | 76 | 7/26/2024 |
128.00 | 8.65 | 10.60 | 9.65 | 9.625 | -3.10 | -24.31 % | 302 | 160 | 7/26/2024 |
129.00 | 8.55 | 10.70 | 10.00 | 9.625 | -2.45 | -19.68 % | 27 | 104 | 7/26/2024 |
130.00 | 9.80 | 11.40 | 10.39 | 10.60 | -3.21 | -23.60 % | 560 | 590 | 7/26/2024 |
131.00 | 9.75 | 11.70 | 10.89 | 10.725 | -4.11 | -27.40 % | 223 | 270 | 7/26/2024 |
132.00 | 11.25 | 11.65 | 11.60 | 11.45 | -2.75 | -19.16 % | 408 | 244 | 7/26/2024 |
133.00 | 11.15 | 12.45 | 12.25 | 11.80 | -2.45 | -16.67 % | 73 | 177 | 7/26/2024 |
134.00 | 12.35 | 12.75 | 12.50 | 12.55 | -1.50 | -10.71 % | 392 | 56 | 7/26/2024 |
135.00 | 11.85 | 13.35 | 13.54 | 12.60 | -3.96 | -22.63 % | 129 | 373 | 7/26/2024 |
136.00 | 12.50 | 14.60 | 13.20 | 13.55 | -3.43 | -20.63 % | 39 | 626 | 7/26/2024 |
137.00 | 13.40 | 14.45 | 13.60 | 13.925 | -1.95 | -12.54 % | 215 | 98 | 7/26/2024 |
138.00 | 13.05 | 15.75 | 14.35 | 14.40 | -4.35 | -23.26 % | 241 | 45 | 7/26/2024 |
139.00 | 14.75 | 16.70 | 14.60 | 15.725 | -4.90 | -25.13 % | 420 | 43 | 7/26/2024 |
140.00 | 14.50 | 17.15 | 16.20 | 15.825 | -2.78 | -14.65 % | 32 | 139 | 7/26/2024 |
141.00 | 15.70 | 17.00 | 15.65 | 16.35 | -5.71 | -26.73 % | 2 | 50 | 7/26/2024 |
142.00 | 16.05 | 18.35 | 15.70 | 17.20 | -5.80 | -26.98 % | 2 | 35 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.