ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Carvana Co

Carvana Co (CVNA)

132.85
8.75
(7.05%)
At close: July 26 4:00PM
133.49
0.64
( 0.48% )
After Hours: 7:40PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
123.0016.4518.7517.5017.604.3533.08 %8592,1077/26/2024
124.0015.7017.6516.2016.6754.4537.87 %171207/26/2024
125.0015.7517.1014.9016.4254.0337.07 %422707/26/2024
126.0014.7517.0015.6015.8754.2537.44 %361657/26/2024
127.0013.5517.0015.4315.2754.3238.88 %242487/26/2024
128.0013.1516.0014.8514.5754.7547.03 %833677/26/2024
129.0013.6514.1514.1013.902.4020.51 %501077/26/2024
130.0013.0514.0013.0513.5254.2548.30 %1,1571,7817/26/2024
131.0012.1014.4512.9513.2753.4536.32 %594847/26/2024
132.0011.9013.6012.5012.752.1520.77 %2342437/26/2024
133.0011.5513.4512.0012.503.5141.34 %1121477/26/2024
134.0011.3012.3511.5511.8253.9551.97 %881737/26/2024
135.0010.8511.4510.6511.153.7855.02 %2934277/26/2024
136.0010.4510.9010.4610.6752.4530.59 %452897/26/2024
137.0010.0011.809.8010.902.3130.84 %3341777/26/2024
138.008.1010.8010.159.453.9764.24 %371417/26/2024
139.008.3010.959.459.6253.2051.20 %1371997/26/2024
140.007.8010.058.778.9253.3260.92 %2843,0327/26/2024
141.007.3010.008.458.653.3565.69 %671507/26/2024
142.008.009.807.908.900.8011.27 %687547/26/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
123.006.457.607.057.025-2.85-28.79 %242557/26/2024
124.007.458.057.507.75-2.90-27.88 %6658057/26/2024
125.007.908.258.108.075-3.30-28.95 %2182937/26/2024
126.007.009.908.708.45-2.30-20.91 %691767/26/2024
127.008.2510.509.209.375-2.05-18.22 %114767/26/2024
128.008.6510.609.659.625-3.10-24.31 %3021607/26/2024
129.008.5510.7010.009.625-2.45-19.68 %271047/26/2024
130.009.8011.4010.3910.60-3.21-23.60 %5605907/26/2024
131.009.7511.7010.8910.725-4.11-27.40 %2232707/26/2024
132.0011.2511.6511.6011.45-2.75-19.16 %4082447/26/2024
133.0011.1512.4512.2511.80-2.45-16.67 %731777/26/2024
134.0012.3512.7512.5012.55-1.50-10.71 %392567/26/2024
135.0011.8513.3513.5412.60-3.96-22.63 %1293737/26/2024
136.0012.5014.6013.2013.55-3.43-20.63 %396267/26/2024
137.0013.4014.4513.6013.925-1.95-12.54 %215987/26/2024
138.0013.0515.7514.3514.40-4.35-23.26 %241457/26/2024
139.0014.7516.7014.6015.725-4.90-25.13 %420437/26/2024
140.0014.5017.1516.2015.825-2.78-14.65 %321397/26/2024
141.0015.7017.0015.6516.35-5.71-26.73 %2507/26/2024
142.0016.0518.3515.7017.20-5.80-26.98 %2357/26/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.55M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.51M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
258.51k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.05M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.68M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.89M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
714.54k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.01M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
404.94M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.51M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.16M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.42M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.64M

CVNA Discussion

View Posts
Monksdream Monksdream 2 days ago
Shorts now in control but for how long
👍️0
harry crumb harry crumb 2 weeks ago
New 52 week high $$$$$$$$
👍️0
harry crumb harry crumb 2 weeks ago
Beast! Just a beast
👍️0
TechandBio TechandBio 2 weeks ago
CVNA debit spread calls up Bigly since last year
Buying more from Zapp homerun this week and adding ICCM

$CVNA
👍️0
silattore silattore 3 weeks ago
Correct. From what i heard, the Garcias are no PoopylickerBamaClinton no balls. They're more to johnwaynereaganbushmytrump balls of steel and won't take shorties, especially naked, lying down.

🤠
🤡 1
LongBalls LongBalls 4 weeks ago
Once an ExCon always an ExCon waiting for the next con. Facts You can dispute
👍️ 1 💯 1
head22 head22 4 weeks ago
You are full of shit. The Garcias legal woes are behind them. This company will be around for a long long time. You better cover your short position before this hits $200 .
🤡 1
Monksdream Monksdream 4 weeks ago
CVNA been awhile since my last message
You can’t wait to make 30% on your money
May god have mercy on your doomed ass
👍️ 1
silattore silattore 1 month ago
like i said, wen 200, 300, 500, 800? 😎
👍️0
harry crumb harry crumb 1 month ago
Another new high for cvna
👍️0
silattore silattore 1 month ago
Clinton & Garcia

If you can convince me that Clinton didn't carry on remaining as president of USA after he was convicted for dikk s kokksukking, then you can talk about Garcias.

oh btw, wen 200, 300, 500, 800?
👍️0
LongBalls LongBalls 1 month ago
How about researching ugly duckling car rentals are how about Drive time, title registration transfers there’s so much for you to read.
👍️0
LongBalls LongBalls 1 month ago
Obviously, you don’t know how to research any information it’s all over the Internet do a little more homework before you spout crap. Maybe you should search the owners name and convict, then see what comes up
👍️0
head22 head22 1 month ago
Zero. They are the Amazon of used car dealers
👍️0
LongBalls LongBalls 1 month ago
You need to do a little more investigating google their name and legal issues Will tell a lot.
💯 1
harry crumb harry crumb 1 month ago
Wow!
👍️0
harry crumb harry crumb 1 month ago
Lmao, i doubt it. Carvana is for real an legal! Sorry
👍️0
jimr1717 jimr1717 1 month ago
It will be “stock of the year” again one day but it will be the Enron way.
👍️0
harry crumb harry crumb 1 month ago
Yes it is
👍️0
stockhero stockhero 1 month ago
I entered in the high 3s and sold in the 70s. I should have stayed in! Haha It is the stock of the year. Good luck to all who are in.
👍️0
harry crumb harry crumb 1 month ago
Lmao, stock of the year my friend, 6 folds over from entry at 20
👍️0
stockhero stockhero 2 months ago
That is not what the market thinks. Haha
👍️0
jimr1717 jimr1717 2 months ago
It’s worth 3’s
🐀 1 👍️ 1 💯 1 🤡 1
stockhero stockhero 2 months ago
It went from 3s to 100s. Not bad!
👍️0
jimr1717 jimr1717 2 months ago
Zzzzz back to where this pos belongs
👍️0
stockhero stockhero 3 months ago
You are correct. I meant to write that for a different stock. Oops.
👍️0
TrendTrade2016 TrendTrade2016 3 months ago
FAKE GRANNY TRADER PRETENDING TO PLAY REAL STOCKS..CUTE!
👍️ 1
Carjockey2 Carjockey2 3 months ago
It was amazing enough for me..

👍️0
jimr1717 jimr1717 3 months ago
It will be more “amazing” soon.
👍️ 1
Carjockey2 Carjockey2 3 months ago
Unbelievable turnaround, can they pull a rabbit out of their hat twice????

Same company "PJT Ptrs" that is now working with $FSRN FISKER...HUMMM



Carvana $CVNA up 31/Shr in just minutes to 118/share see chart. PJT Ptrs turn it around 2023 $3.76 cts to $118 https://t.co/PnrXSUsUfQ now PJT Ptrs is working on its next master piece FISKER $FSRNhttps://t.co/Q2QVtbNMoQ 
7/19/2023
👍️ 1
Monksdream Monksdream 3 months ago
CVNA new 52 week high
👍️0
CaptHowdy CaptHowdy 3 months ago
Best six month gain I have ever witnessed in my portfolio. Great job Carvana, firing on all cylinders now 👍👍
👍️0
Monksdream Monksdream 3 months ago
A chart can always tell you has happened but it won’t necessarily tell what will happen
Chart watchers would focus on the large gap in the price discovery that moved the price well above the 50 day moving average
They will yell “gap fill” and borrow shares
To me a decline would represent a reversion to a mean
So far, predictions of a prolonged decline due primarily by professional asset managers running for the exit
Hasn’t occurred
I will leave it at that

👍️0
Carjockey2 Carjockey2 3 months ago
Wild...!!!
👍️0
Monksdream Monksdream 3 months ago
CVNA new 52 week high
👍️0
harry crumb harry crumb 3 months ago
Beast, just a beast! $$$$$$$
👍️0
Carjockey2 Carjockey2 3 months ago
Same company "PJT Ptrs" that is now working with $FSRN FISKER...HUMMM



Carvana $CVNA up 31/Shr in just minutes to 118/share see chart. PJT Ptrs turn it around 2023 $3.76 cts to $118 https://t.co/PnrXSUsUfQ now PJT Ptrs is working on its next master piece FISKER $FSRNhttps://t.co/Q2QVtbNMoQ 
7/19/2023
👍️0
jimr1717 jimr1717 3 months ago
Short it and…. Thank me later.
👍️0
harry crumb harry crumb 3 months ago
Wow! Just speechless here $$$$$$
👍️0
Monksdream Monksdream 3 months ago
You are so wrong
Chuckle
👍️0
Monksdream Monksdream 3 months ago
You are wrong about the 10Q date
👍️0
Carjockey2 Carjockey2 3 months ago
Hey you..

Stunning turnaround..lol

You might be right...

But after being in the car business for 30 years I'm quite sure you don't need to school me. Lol


Their report does not make rational sense, given the present state of the used car market that I would not even begin to try and school you on.
👍️0
uber darthium uber darthium 3 months ago
Hello Miss CJ !!! I don’t believe a single word of their financials. The next ENRON in my opinion.

Their report does not make rational sense, given the present state of the used car market that I would not even begin to try and school you on.

Hope you are well,

Always a pleasure,

UD
👍️0
Carjockey2 Carjockey2 3 months ago
Wholly smokes!!

Carvana $CVNA up 31/Shr in just minutes to 118/share see chart. PJT Ptrs turn it around 2023 $3.76 cts to $118 https://t.co/PnrXSUsUfQ now PJT Ptrs is working on its next master piece FISKER $FSRNhttps://t.co/Q2QVtbNMoQ 
7/19/2023— ValInv (@ValInv1) May 1, 2024
🤡 1
stockhero stockhero 3 months ago
Next earnings date is 5/7/24.

Will our CEO talk to his shareholders again? We are waiting patiently.

👍️0
Monksdream Monksdream 3 months ago
CVNA 10Q 5/1 per Seeking Alpha
Next day settlement begins 5/28
👍️0
silattore silattore 3 months ago
Gangster Garcia!

Glad he ain't Silverback
🌈 1 🍆 1 👍️ 1 💯 1 🚬 1 🤡 1 🩳 1
jimr1717 jimr1717 3 months ago
$90., $85., .$75., $65., $6.00, .60, Zzzzz
👍️ 1 💯 1
jimr1717 jimr1717 3 months ago
The chart reads the “Hope You Sold” pattern
🐀 1 🐍 1 🐷 1 👍️ 1 💯 1
jimr1717 jimr1717 4 months ago
Baked and Shakes coming
🐀 1 🐍 1 🐷 1 👍️ 1

Your Recent History