Carvana CVNA - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Carvana Co (CVNA)
Carvana Co (CVNA) Options

CVNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	10.45	11.00	11.00	10.725	0.00	0.00 %	0	14	-
62.00	9.60	10.55	9.20	10.075	-0.30	-3.16 %	2	2	4/19/2024
63.00	8.75	9.10	7.70	8.925	-0.30	-3.75 %	40	3	4/19/2024
64.00	6.95	8.95	6.95	7.95	-0.95	-12.03 %	185	52	4/19/2024
65.00	6.30	7.85	7.25	7.075	0.45	6.62 %	523	10,000	4/19/2024
66.00	5.80	7.15	5.60	6.475	-2.35	-29.56 %	43	854	4/19/2024
67.00	4.70	6.60	4.95	5.65	-0.45	-8.33 %	179	64	4/19/2024
68.00	4.95	5.95	4.75	5.45	-0.05	-1.04 %	151	1,066	4/19/2024
69.00	4.30	4.40	4.30	4.35	-0.20	-4.44 %	143	284	4/19/2024
70.00	3.65	3.75	3.75	3.70	-0.10	-2.60 %	464	4,615	4/19/2024
71.00	3.05	3.20	3.07	3.125	-0.07	-2.23 %	348	265	4/19/2024
72.00	2.58	2.69	2.65	2.635	-0.21	-7.34 %	777	263	4/19/2024
73.00	2.12	2.25	2.18	2.185	-0.21	-8.79 %	2,231	224	4/19/2024
74.00	1.73	1.84	1.69	1.785	-0.21	-11.05 %	72	135	4/19/2024
75.00	1.31	1.50	1.45	1.405	-0.19	-11.59 %	287	758	4/19/2024
76.00	1.11	1.20	1.12	1.155	-0.22	-16.42 %	125	249	4/19/2024
77.00	0.88	0.97	0.76	0.925	-0.26	-25.49 %	202	897	4/19/2024
78.00	0.57	0.78	0.45	0.675	-0.38	-45.78 %	55	231	4/19/2024
79.00	0.53	0.86	0.51	0.695	-0.15	-22.73 %	155	108	4/19/2024
80.00	0.34	0.58	0.40	0.46	-0.13	-24.53 %	148	641	4/19/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.31	0.38	0.36	0.345	-0.07	-16.28 %	934	98	4/19/2024
62.00	0.39	0.45	0.42	0.42	-0.16	-27.59 %	238	118	4/19/2024
63.00	0.50	0.76	0.60	0.63	-0.03	-4.76 %	168	309	4/19/2024
64.00	0.50	0.73	0.64	0.615	-0.12	-15.79 %	172	427	4/19/2024
65.00	0.80	0.88	0.85	0.84	-0.11	-11.46 %	655	753	4/19/2024
66.00	1.01	1.07	1.11	1.04	-0.10	-8.26 %	561	1,048	4/19/2024
67.00	1.19	1.40	1.31	1.295	-0.13	-9.03 %	209	222	4/19/2024
68.00	1.52	1.61	1.62	1.565	-0.18	-10.00 %	332	1,258	4/19/2024
69.00	1.84	1.93	1.95	1.885	-0.10	-4.88 %	889	476	4/19/2024
70.00	2.19	2.53	2.32	2.36	-0.28	-10.77 %	822	613	4/19/2024
71.00	2.64	2.76	2.78	2.70	-0.13	-4.47 %	278	256	4/19/2024
72.00	3.10	3.30	3.40	3.20	-0.10	-2.86 %	199	449	4/19/2024
73.00	3.65	3.80	4.00	3.725	0.05	1.27 %	288	124	4/19/2024
74.00	4.25	4.45	4.35	4.35	-0.70	-13.86 %	33	186	4/19/2024
75.00	4.90	5.10	5.09	5.00	-0.31	-5.74 %	79	309	4/19/2024
76.00	5.05	5.95	5.90	5.50	-0.10	-1.67 %	49	97	4/19/2024
77.00	6.25	6.90	6.75	6.575	0.15	2.27 %	12	77	4/19/2024
78.00	7.05	7.70	7.63	7.375	1.28	20.16 %	21	109	4/19/2024
79.00	7.55	9.25	8.50	8.40	0.19	2.29 %	1	179	4/19/2024
80.00	8.40	9.25	9.49	8.825	-0.01	-0.11 %	439	273	4/19/2024

Delayed Upgrade Clock