ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CVNA Carvana Co

74.65
-5.79 (-7.20%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0010.0510.6010.2510.325-4.90-32.34 %2291,9084/12/2024
66.009.3010.400.009.850.000.00 %00-
67.008.459.308.548.875-5.76-40.28 %1034/12/2024
68.007.608.957.258.2750.000.00 %104/12/2024
69.006.807.356.637.075-3.67-35.63 %2031,0644/12/2024
70.006.106.606.156.35-5.28-46.19 %1,0936,7304/12/2024
71.005.405.705.655.55-8.35-59.64 %54274/12/2024
72.004.854.954.604.90-6.20-57.41 %61984/12/2024
73.004.204.404.304.30-4.20-49.41 %316454/12/2024
74.003.603.753.753.675-3.50-48.28 %74764/12/2024
75.003.103.203.053.15-4.55-59.87 %1,5444,0544/12/2024
76.002.622.742.642.68-3.16-54.48 %8381254/12/2024
77.002.212.272.182.24-3.47-61.42 %9051054/12/2024
78.001.841.891.821.865-3.03-62.47 %3811664/12/2024
79.001.511.571.521.54-2.58-62.93 %3881314/12/2024
80.001.181.291.231.235-2.42-66.30 %1,0792,2864/12/2024
81.000.961.091.041.025-2.01-65.90 %2232974/12/2024
82.000.790.880.870.835-1.80-67.42 %1261414/12/2024
83.000.620.740.610.68-1.72-73.82 %2684074/12/2024
84.000.530.600.550.565-1.36-71.20 %5152284/12/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.320.410.380.3650.27245.45 %5536,3614/12/2024
66.000.440.510.500.4750.2492.31 %98964/12/2024
67.000.530.650.630.590.45250.00 %4581894/12/2024
68.000.690.820.810.7550.57237.50 %148814/12/2024
69.000.941.031.010.9850.72248.28 %3332,4804/12/2024
70.001.181.211.241.1950.86226.32 %4,3466,2164/12/2024
71.001.461.521.541.491.07227.66 %4585744/12/2024
72.001.791.841.851.8151.26213.56 %2903434/12/2024
73.002.152.282.262.2151.48189.74 %7368884/12/2024
74.002.562.722.702.641.71172.73 %8482124/12/2024
75.003.003.103.103.052.00181.82 %3,0994,0924/12/2024
76.003.503.653.553.5752.13150.00 %1,5193114/12/2024
77.004.104.204.154.152.45144.12 %4526084/12/2024
78.004.704.854.854.7752.79135.44 %8621,3254/12/2024
79.005.355.555.595.453.14128.16 %4343274/12/2024
80.006.056.406.186.2253.28113.10 %2,4685,0444/12/2024
81.006.857.207.107.0253.60102.86 %1064274/12/2024
82.007.408.007.907.703.9097.50 %4949304/12/2024
83.008.058.808.738.4254.1389.78 %2563704/12/2024
84.008.509.759.659.1254.5087.38 %525304/12/2024

Your Recent History

Delayed Upgrade Clock