Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carvana Co | CVNA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
38.76 |
CVNA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.64 | 42.12 | 29.84 | 36.69 | 11,916,804 | 6.12 | 18.75% |
1 Month | 34.00 | 42.12 | 27.75 | 33.77 | 8,501,676 | 4.76 | 14.0% |
3 Months | 50.09 | 56.80 | 25.09 | 37.31 | 8,410,146 | -11.33 | -22.62% |
6 Months | 14.75 | 57.19 | 14.32 | 35.31 | 17,218,468 | 24.01 | 162.78% |
1 Year | 7.17 | 57.19 | 3.55 | 20.28 | 20,499,214 | 31.59 | 440.59% |
3 Years | 241.34 | 376.83 | 3.55 | 38.85 | 10,529,895 | -202.58 | -83.94% |
5 Years | 36.71 | 376.83 | 3.55 | 45.13 | 7,116,083 | 2.05 | 5.58% |
CVNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 05 2023 | 38.76 | -1.31 | -3.27% | 38.76 | 40.39 | 37.34 | 9,532,431 |
Dec 04 2023 | 40.07 | 4.87 | 13.84% | 38.36 | 42.12 | 37.52 | 22,331,651 |
Dec 01 2023 | 35.20 | 3.88 | 12.39% | 31.02 | 35.98 | 29.84 | 12,063,543 |
Nov 30 2023 | 31.32 | -0.69 | -2.16% | 32.62 | 32.62 | 30.92 | 5,748,875 |
Nov 29 2023 | 32.01 | 0.39 | 1.23% | 32.64 | 35.72 | 31.96 | 9,907,522 |
Nov 28 2023 | 31.62 | 0.69 | 2.23% | 30.74 | 31.78 | 29.91 | 5,369,792 |
Nov 27 2023 | 30.93 | -0.48 | -1.53% | 31.46 | 31.9184 | 30.31 | 4,887,673 |
Nov 24 2023 | 31.41 | 0.06 | 0.19% | 31.22 | 31.74 | 30.43 | 2,032,914 |
Nov 22 2023 | 31.35 | 0.17 | 0.55% | 31.61 | 32.00 | 30.94 | 4,266,565 |
Nov 21 2023 | 31.18 | -1.94 | -5.86% | 32.28 | 32.989 | 30.60 | 6,404,737 |
Nov 20 2023 | 33.12 | 1.09 | 3.4% | 32.30 | 33.6999 | 31.9501 | 6,294,899 |
Nov 17 2023 | 32.03 | -0.33 | -1.02% | 31.95 | 32.79 | 31.06 | 6,079,979 |
Nov 16 2023 | 32.36 | -1.80 | -5.27% | 33.27 | 33.69 | 31.02 | 11,614,281 |
Nov 15 2023 | 34.16 | 0.95 | 2.86% | 33.60 | 36.47 | 33.02 | 12,822,784 |
Nov 14 2023 | 33.21 | 4.57 | 15.96% | 31.52 | 34.04 | 30.82 | 13,751,825 |
Nov 13 2023 | 28.64 | -0.55 | -1.88% | 28.89 | 29.6485 | 27.75 | 5,149,771 |
Nov 10 2023 | 29.19 | -1.25 | -4.11% | 30.70 | 30.72 | 28.0616 | 6,691,605 |
Nov 09 2023 | 30.44 | -3.55 | -10.44% | 34.40 | 34.55 | 29.89 | 8,493,707 |
Nov 08 2023 | 33.99 | -0.18 | -0.53% | 34.00 | 34.87 | 33.0109 | 8,087,297 |
Nov 07 2023 | 34.17 | 0.94 | 2.83% | 33.03 | 34.48 | 31.45 | 8,782,683 |
Nov 06 2023 | 33.23 | 0.95 | 2.94% | 32.96 | 33.65 | 31.04 | 9,550,097 |