| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carvana Co | CVNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.16 | -5.38% | 20.41 | 19:59:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.91 | 20.00 | 22.17 | 20.30 | 21.57 |
CVNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.24 | 27.68 | 20.00 | 23.88 | 10,291,586 | -5.83 | -22.22% |
| 1 Month | 33.88 | 42.49 | 20.00 | 31.09 | 8,407,889 | -13.47 | -39.76% |
| 3 Months | 25.88 | 58.05 | 19.45 | 34.08 | 10,034,147 | -5.47 | -21.14% |
| 6 Months | 134.29 | 138.645 | 19.45 | 39.49 | 10,823,602 | -113.88 | -84.8% |
| 1 Year | 297.86 | 309.50 | 19.45 | 67.18 | 6,834,728 | -277.45 | -93.15% |
| 3 Years | 65.78 | 376.83 | 19.45 | 101.77 | 3,502,527 | -45.37 | -68.97% |
| 5 Years | 14.89 | 376.83 | 12.17 | 91.90 | 2,603,984 | 5.52 | 37.07% |
CVNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2022 | 20.30 | -1.27 | -5.89% | 20.91 | 22.17 | 20.00 | 10,898,255 |
| Sep 29 2022 | 21.57 | -5.30 | -19.72% | 24.02 | 24.20 | 20.53 | 21,963,666 |
| Sep 28 2022 | 26.87 | 2.04 | 8.22% | 25.26 | 27.28 | 24.84 | 7,244,203 |
| Sep 27 2022 | 24.83 | 0.39 | 1.6% | 26.11 | 26.83 | 24.41 | 8,311,079 |
| Sep 26 2022 | 24.44 | -1.76 | -6.72% | 26.25 | 27.68 | 24.42 | 6,423,185 |
| Sep 23 2022 | 26.20 | -0.77 | -2.86% | 26.24 | 26.9957 | 25.253 | 7,515,799 |
| Sep 22 2022 | 26.97 | -3.69 | -12.04% | 30.26 | 30.8199 | 26.85 | 9,189,467 |
| Sep 21 2022 | 30.66 | -0.31 | -1.0% | 31.29 | 33.57 | 30.4203 | 8,670,506 |
| Sep 20 2022 | 30.97 | -2.48 | -7.41% | 32.51 | 33.33 | 30.91 | 6,337,071 |
| Sep 19 2022 | 33.45 | 0.53 | 1.61% | 32.50 | 34.15 | 32.22 | 5,673,181 |
| Sep 16 2022 | 32.92 | -4.10 | -11.08% | 35.12 | 35.46 | 32.51 | 9,170,601 |
| Sep 15 2022 | 37.02 | 0.95 | 2.63% | 35.44 | 38.48 | 35.31 | 6,443,406 |
| Sep 14 2022 | 36.07 | -0.74 | -2.01% | 36.61 | 36.80 | 34.26 | 7,174,715 |
| Sep 13 2022 | 36.81 | -5.47 | -12.94% | 37.53 | 38.98 | 36.60 | 10,380,564 |
| Sep 12 2022 | 42.28 | 5.66 | 15.46% | 40.20 | 42.49 | 38.82 | 16,400,340 |
| Sep 09 2022 | 36.62 | 2.64 | 7.77% | 34.32 | 37.48 | 34.20 | 5,910,065 |
| Sep 08 2022 | 33.98 | 0.67 | 2.01% | 32.18 | 34.02 | 31.698 | 5,929,400 |
| Sep 07 2022 | 33.31 | 1.82 | 5.78% | 31.22 | 33.99 | 30.8007 | 5,323,672 |
| Sep 06 2022 | 31.49 | -0.09 | -0.28% | 31.60 | 32.30 | 29.91 | 5,724,969 |
| Sep 02 2022 | 31.58 | -1.20 | -3.66% | 33.88 | 33.88 | 30.36 | 5,963,099 |
| Sep 01 2022 | 32.78 | -0.21 | -0.64% | 32.35 | 32.94 | 30.39 | 4,972,059 |