Carvana Historical Data - CVNA

Company Name	Stock Ticker Symbol	Market	Type
Carvana Co	CVNA	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	38.76	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				38.76

CVNA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.64	42.12	29.84	36.69	11,916,804	6.12	18.75%
1 Month	34.00	42.12	27.75	33.77	8,501,676	4.76	14.0%
3 Months	50.09	56.80	25.09	37.31	8,410,146	-11.33	-22.62%
6 Months	14.75	57.19	14.32	35.31	17,218,468	24.01	162.78%
1 Year	7.17	57.19	3.55	20.28	20,499,214	31.59	440.59%
3 Years	241.34	376.83	3.55	38.85	10,529,895	-202.58	-83.94%
5 Years	36.71	376.83	3.55	45.13	7,116,083	2.05	5.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 05 2023	38.76	-1.31	-3.27%	38.76	40.39	37.34	9,532,431
Dec 04 2023	40.07	4.87	13.84%	38.36	42.12	37.52	22,331,651
Dec 01 2023	35.20	3.88	12.39%	31.02	35.98	29.84	12,063,543
Nov 30 2023	31.32	-0.69	-2.16%	32.62	32.62	30.92	5,748,875
Nov 29 2023	32.01	0.39	1.23%	32.64	35.72	31.96	9,907,522
Nov 28 2023	31.62	0.69	2.23%	30.74	31.78	29.91	5,369,792
Nov 27 2023	30.93	-0.48	-1.53%	31.46	31.9184	30.31	4,887,673
Nov 24 2023	31.41	0.06	0.19%	31.22	31.74	30.43	2,032,914
Nov 22 2023	31.35	0.17	0.55%	31.61	32.00	30.94	4,266,565
Nov 21 2023	31.18	-1.94	-5.86%	32.28	32.989	30.60	6,404,737
Nov 20 2023	33.12	1.09	3.4%	32.30	33.6999	31.9501	6,294,899
Nov 17 2023	32.03	-0.33	-1.02%	31.95	32.79	31.06	6,079,979
Nov 16 2023	32.36	-1.80	-5.27%	33.27	33.69	31.02	11,614,281
Nov 15 2023	34.16	0.95	2.86%	33.60	36.47	33.02	12,822,784
Nov 14 2023	33.21	4.57	15.96%	31.52	34.04	30.82	13,751,825
Nov 13 2023	28.64	-0.55	-1.88%	28.89	29.6485	27.75	5,149,771
Nov 10 2023	29.19	-1.25	-4.11%	30.70	30.72	28.0616	6,691,605
Nov 09 2023	30.44	-3.55	-10.44%	34.40	34.55	29.89	8,493,707
Nov 08 2023	33.99	-0.18	-0.53%	34.00	34.87	33.0109	8,087,297
Nov 07 2023	34.17	0.94	2.83%	33.03	34.48	31.45	8,782,683
Nov 06 2023	33.23	0.95	2.94%	32.96	33.65	31.04	9,550,097