ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CVNA Carvana Co

38.76
0.00 (0.0%)
Dec 05 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Carvana Co CVNA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 38.76 19:00:00
Open Price Low Price High Price Close Price Prev Close
38.76
more quote information »

CVNA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.6442.1229.8436.6911,916,8046.1218.75%
1 Month34.0042.1227.7533.778,501,6764.7614.0%
3 Months50.0956.8025.0937.318,410,146-11.33-22.62%
6 Months14.7557.1914.3235.3117,218,46824.01162.78%
1 Year7.1757.193.5520.2820,499,21431.59440.59%
3 Years241.34376.833.5538.8510,529,895-202.58-83.94%
5 Years36.71376.833.5545.137,116,0832.055.58%

CVNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 38.76 -1.31 -3.27% 38.76 40.39 37.34 9,532,431
Dec 04 2023 40.07 4.87 13.84% 38.36 42.12 37.52 22,331,651
Dec 01 2023 35.20 3.88 12.39% 31.02 35.98 29.84 12,063,543
Nov 30 2023 31.32 -0.69 -2.16% 32.62 32.62 30.92 5,748,875
Nov 29 2023 32.01 0.39 1.23% 32.64 35.72 31.96 9,907,522
Nov 28 2023 31.62 0.69 2.23% 30.74 31.78 29.91 5,369,792
Nov 27 2023 30.93 -0.48 -1.53% 31.46 31.9184 30.31 4,887,673
Nov 24 2023 31.41 0.06 0.19% 31.22 31.74 30.43 2,032,914
Nov 22 2023 31.35 0.17 0.55% 31.61 32.00 30.94 4,266,565
Nov 21 2023 31.18 -1.94 -5.86% 32.28 32.989 30.60 6,404,737
Nov 20 2023 33.12 1.09 3.4% 32.30 33.6999 31.9501 6,294,899
Nov 17 2023 32.03 -0.33 -1.02% 31.95 32.79 31.06 6,079,979
Nov 16 2023 32.36 -1.80 -5.27% 33.27 33.69 31.02 11,614,281
Nov 15 2023 34.16 0.95 2.86% 33.60 36.47 33.02 12,822,784
Nov 14 2023 33.21 4.57 15.96% 31.52 34.04 30.82 13,751,825
Nov 13 2023 28.64 -0.55 -1.88% 28.89 29.6485 27.75 5,149,771
Nov 10 2023 29.19 -1.25 -4.11% 30.70 30.72 28.0616 6,691,605
Nov 09 2023 30.44 -3.55 -10.44% 34.40 34.55 29.89 8,493,707
Nov 08 2023 33.99 -0.18 -0.53% 34.00 34.87 33.0109 8,087,297
Nov 07 2023 34.17 0.94 2.83% 33.03 34.48 31.45 8,782,683
Nov 06 2023 33.23 0.95 2.94% 32.96 33.65 31.04 9,550,097
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock