Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carvana Co | CVNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -14.84 | -6.25% | 222.69 | 12:32:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 235.03 | 222.39 | 238.74 | 237.53 |
CVNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 243.11 | 245.8699 | 222.00 | 233.50 | 2,219,086 | -20.42 | -8.4% |
| 1 Month | 273.86 | 301.16 | 222.00 | 259.96 | 1,667,915 | -51.17 | -18.68% |
| 3 Months | 307.01 | 323.39 | 222.00 | 268.42 | 1,497,316 | -84.32 | -27.46% |
| 6 Months | 210.00 | 323.39 | 208.51 | 264.72 | 1,510,683 | 12.69 | 6.04% |
| 1 Year | 97.85 | 323.39 | 86.53 | 209.15 | 1,717,509 | 124.84 | 127.58% |
| 3 Years | 26.63 | 323.39 | 22.16 | 109.03 | 1,788,597 | 196.06 | 736.24% |
| 5 Years | 13.50 | 323.39 | 8.14 | 97.93 | 1,509,049 | 209.19 | 1,549.56% |
CVNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 237.53 | 13.66 | 6.1% | 227.30 | 239.58 | 227.30 | 1,097,660 |
| May 13 2021 | 223.87 | -2.67 | -1.18% | 229.67 | 233.09 | 223.3117 | 1,943,504 |
| May 12 2021 | 226.54 | -12.65 | -5.29% | 233.74 | 234.98 | 222.79 | 3,113,064 |
| May 11 2021 | 239.19 | -2.99 | -1.23% | 232.66 | 245.41 | 229.69 | 2,321,500 |
| May 10 2021 | 242.18 | -5.63 | -2.27% | 243.11 | 245.8699 | 236.25 | 2,619,702 |
| May 07 2021 | 247.81 | -15.64 | -5.94% | 259.00 | 261.97 | 246.49 | 3,583,018 |
| May 06 2021 | 263.45 | -17.17 | -6.12% | 276.84 | 278.345 | 258.38 | 3,419,979 |
| May 05 2021 | 280.62 | -8.61 | -2.98% | 293.27 | 299.48 | 279.25 | 1,661,990 |
| May 04 2021 | 289.23 | -0.77 | -0.27% | 285.75 | 290.55 | 276.59 | 1,632,102 |
| May 03 2021 | 290.00 | 4.74 | 1.66% | 295.77 | 297.93 | 289.00 | 1,269,812 |
| Apr 30 2021 | 285.26 | -3.48 | -1.21% | 285.26 | 290.17 | 282.10 | 716,169 |
| Apr 29 2021 | 288.74 | -4.75 | -1.62% | 294.76 | 297.00 | 284.01 | 739,249 |
| Apr 28 2021 | 293.49 | -1.27 | -0.43% | 295.00 | 298.515 | 289.2961 | 609,432 |
| Apr 27 2021 | 294.76 | 0.37 | 0.13% | 295.94 | 301.16 | 291.725 | 755,563 |
| Apr 26 2021 | 294.39 | 16.38 | 5.89% | 279.31 | 296.3299 | 278.00 | 1,842,788 |
| Apr 23 2021 | 278.01 | 13.00 | 4.91% | 266.98 | 278.01 | 260.41 | 1,207,185 |
| Apr 22 2021 | 265.01 | -3.17 | -1.18% | 270.19 | 270.35 | 258.435 | 1,032,433 |
| Apr 21 2021 | 268.18 | 5.55 | 2.11% | 258.00 | 270.2999 | 255.01 | 916,906 |
| Apr 20 2021 | 262.63 | -13.87 | -5.02% | 276.51 | 276.98 | 258.68 | 1,925,539 |
| Apr 19 2021 | 276.50 | 1.41 | 0.51% | 273.86 | 279.14 | 269.25 | 950,696 |
