Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carvana Co | CVNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 311.92 | 06:19:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 311.92 |
CVNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 272.79 | 312.19 | 253.0001 | 286.98 | 2,049,123 | 39.13 | 14.34% |
| 1 Month | 270.00 | 314.5646 | 253.0001 | 289.55 | 1,333,117 | 41.92 | 15.53% |
| 3 Months | 259.38 | 314.5646 | 229.26 | 272.34 | 1,460,986 | 52.54 | 20.26% |
| 6 Months | 230.53 | 314.5646 | 158.25 | 234.94 | 1,701,716 | 81.39 | 35.31% |
| 1 Year | 83.37 | 314.5646 | 22.16 | 145.36 | 2,290,828 | 228.55 | 274.14% |
| 3 Years | 19.02 | 314.5646 | 16.02 | 97.13 | 1,751,154 | 292.90 | 1,539.96% |
| 5 Years | 13.50 | 314.5646 | 8.14 | 89.36 | 1,512,155 | 298.42 | 2,210.52% |
CVNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 311.92 | 28.42 | 10.02% | 289.12 | 312.19 | 289.09 | 2,517,898 |
| Feb 26 2021 | 283.50 | 19.84 | 7.52% | 278.00 | 295.77 | 265.00 | 3,311,447 |
| Feb 25 2021 | 263.66 | -21.28 | -7.47% | 281.89 | 290.17 | 259.32 | 1,615,075 |
| Feb 24 2021 | 284.94 | 4.67 | 1.67% | 283.10 | 286.42 | 268.465 | 1,106,939 |
| Feb 23 2021 | 280.27 | -1.67 | -0.59% | 272.79 | 283.49 | 253.0001 | 1,694,254 |
| Feb 22 2021 | 281.94 | -26.80 | -8.68% | 307.01 | 307.01 | 280.00 | 1,401,220 |
| Feb 19 2021 | 308.74 | 13.34 | 4.52% | 295.73 | 314.5646 | 295.73 | 1,429,034 |
| Feb 18 2021 | 295.40 | -0.21 | -0.07% | 292.50 | 300.835 | 288.00 | 829,169 |
| Feb 17 2021 | 295.61 | -0.64 | -0.22% | 291.98 | 298.32 | 286.1511 | 980,748 |
| Feb 16 2021 | 296.25 | 0.20 | 0.07% | 300.79 | 310.80 | 293.05 | 1,010,554 |
| Feb 12 2021 | 296.05 | 1.71 | 0.58% | 294.28 | 304.48 | 289.94 | 901,528 |
| Feb 11 2021 | 294.34 | -3.59 | -1.2% | 300.00 | 300.7853 | 291.40 | 801,312 |
| Feb 10 2021 | 297.93 | 5.02 | 1.71% | 295.70 | 300.59 | 286.325 | 944,987 |
| Feb 09 2021 | 292.91 | 4.75 | 1.65% | 291.33 | 299.87 | 282.52 | 1,046,611 |
| Feb 08 2021 | 288.16 | 0.01 | 0.0% | 288.90 | 294.53 | 283.12 | 969,559 |
| Feb 05 2021 | 288.15 | 3.62 | 1.27% | 288.00 | 292.40 | 279.75 | 936,571 |
| Feb 04 2021 | 284.53 | 0.72 | 0.25% | 287.03 | 291.06 | 278.51 | 1,113,222 |
| Feb 03 2021 | 283.81 | 3.16 | 1.13% | 281.57 | 289.17 | 273.00 | 1,063,224 |
| Feb 02 2021 | 280.65 | 16.41 | 6.21% | 270.00 | 287.66 | 266.48 | 1,655,864 |
