CVNA

Carvana Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Carvana Co CVNA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 192.23 09:01:41
Close Price Low Price High Price Open Price Previous Close
192.23
more quote information »

CVNA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week210.00229.00191.02210.781,812,136-17.77-8.46%
1 Month216.64242.15191.02216.691,635,814-24.41-11.27%
3 Months152.95242.15148.49202.651,977,36939.2825.68%
6 Months86.12242.1571.56148.902,077,883106.11123.21%
1 Year77.57242.1522.16106.462,299,191114.66147.81%
3 Years13.34242.1512.1777.171,610,659178.891,341.0%
5 Years13.50242.158.1472.241,504,708178.731,323.93%

CVNA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 192.23 -7.75 -3.88% 201.50 204.50 191.02 1,303,684
Oct 20 2020 199.98 -13.70 -6.41% 209.91 212.48 199.08 2,542,243
Oct 19 2020 213.68 -7.66 -3.46% 222.96 229.00 212.59 1,315,130
Oct 16 2020 221.34 -3.05 -1.36% 223.99 227.10 215.10 1,734,852
Oct 15 2020 224.39 11.17 5.24% 210.00 224.83 209.71 2,164,773
Oct 14 2020 213.22 -3.63 -1.67% 219.135 220.53 207.00 1,157,572
Oct 13 2020 216.85 7.35 3.51% 210.52 225.25 210.52 1,916,587
Oct 12 2020 209.50 -3.95 -1.85% 216.00 217.00 208.4861 828,791
Oct 09 2020 213.45 -0.55 -0.26% 214.87 215.51 211.69 1,030,126
Oct 08 2020 214.00 -2.96 -1.36% 217.86 219.5572 211.25 998,061
Oct 07 2020 216.96 2.31 1.08% 220.50 223.84 214.66 1,167,040
Oct 06 2020 214.65 -10.36 -4.6% 229.00 232.43 210.72 1,758,549
Oct 05 2020 225.01 2.31 1.04% 226.00 229.7739 220.90 1,303,387
Oct 02 2020 222.70 -15.40 -6.47% 234.34 239.98 212.66 2,824,495
Oct 01 2020 238.10 15.04 6.74% 227.30 242.15 223.00 2,310,686
Sep 30 2020 223.06 -2.97 -1.31% 223.75 226.68 218.59 1,148,137
Sep 29 2020 226.03 8.01 3.67% 220.51 232.90 220.00 1,843,153
Sep 28 2020 218.02 14.76 7.26% 207.09 218.38 206.25 2,357,045
Sep 25 2020 203.26 -5.09 -2.44% 208.26 209.01 200.53 1,449,433
Sep 24 2020 208.35 -10.32 -4.72% 216.64 218.41 206.65 1,562,527
Sep 23 2020 218.67 -8.16 -3.6% 225.50 227.9699 214.30 3,063,670
Sep 22 2020 226.83 53.16 30.61% 210.86 234.74 200.94 11,380,374
See More Historical Prices »


Your Recent History
NYSE
CVNA
Carvana
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.