Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carvana Co | CVNA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 192.23 | 09:01:41 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 192.23 |
CVNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 210.00 | 229.00 | 191.02 | 210.78 | 1,812,136 | -17.77 | -8.46% |
| 1 Month | 216.64 | 242.15 | 191.02 | 216.69 | 1,635,814 | -24.41 | -11.27% |
| 3 Months | 152.95 | 242.15 | 148.49 | 202.65 | 1,977,369 | 39.28 | 25.68% |
| 6 Months | 86.12 | 242.15 | 71.56 | 148.90 | 2,077,883 | 106.11 | 123.21% |
| 1 Year | 77.57 | 242.15 | 22.16 | 106.46 | 2,299,191 | 114.66 | 147.81% |
| 3 Years | 13.34 | 242.15 | 12.17 | 77.17 | 1,610,659 | 178.89 | 1,341.0% |
| 5 Years | 13.50 | 242.15 | 8.14 | 72.24 | 1,504,708 | 178.73 | 1,323.93% |
CVNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 192.23 | -7.75 | -3.88% | 201.50 | 204.50 | 191.02 | 1,303,684 |
| Oct 20 2020 | 199.98 | -13.70 | -6.41% | 209.91 | 212.48 | 199.08 | 2,542,243 |
| Oct 19 2020 | 213.68 | -7.66 | -3.46% | 222.96 | 229.00 | 212.59 | 1,315,130 |
| Oct 16 2020 | 221.34 | -3.05 | -1.36% | 223.99 | 227.10 | 215.10 | 1,734,852 |
| Oct 15 2020 | 224.39 | 11.17 | 5.24% | 210.00 | 224.83 | 209.71 | 2,164,773 |
| Oct 14 2020 | 213.22 | -3.63 | -1.67% | 219.135 | 220.53 | 207.00 | 1,157,572 |
| Oct 13 2020 | 216.85 | 7.35 | 3.51% | 210.52 | 225.25 | 210.52 | 1,916,587 |
| Oct 12 2020 | 209.50 | -3.95 | -1.85% | 216.00 | 217.00 | 208.4861 | 828,791 |
| Oct 09 2020 | 213.45 | -0.55 | -0.26% | 214.87 | 215.51 | 211.69 | 1,030,126 |
| Oct 08 2020 | 214.00 | -2.96 | -1.36% | 217.86 | 219.5572 | 211.25 | 998,061 |
| Oct 07 2020 | 216.96 | 2.31 | 1.08% | 220.50 | 223.84 | 214.66 | 1,167,040 |
| Oct 06 2020 | 214.65 | -10.36 | -4.6% | 229.00 | 232.43 | 210.72 | 1,758,549 |
| Oct 05 2020 | 225.01 | 2.31 | 1.04% | 226.00 | 229.7739 | 220.90 | 1,303,387 |
| Oct 02 2020 | 222.70 | -15.40 | -6.47% | 234.34 | 239.98 | 212.66 | 2,824,495 |
| Oct 01 2020 | 238.10 | 15.04 | 6.74% | 227.30 | 242.15 | 223.00 | 2,310,686 |
| Sep 30 2020 | 223.06 | -2.97 | -1.31% | 223.75 | 226.68 | 218.59 | 1,148,137 |
| Sep 29 2020 | 226.03 | 8.01 | 3.67% | 220.51 | 232.90 | 220.00 | 1,843,153 |
| Sep 28 2020 | 218.02 | 14.76 | 7.26% | 207.09 | 218.38 | 206.25 | 2,357,045 |
| Sep 25 2020 | 203.26 | -5.09 | -2.44% | 208.26 | 209.01 | 200.53 | 1,449,433 |
| Sep 24 2020 | 208.35 | -10.32 | -4.72% | 216.64 | 218.41 | 206.65 | 1,562,527 |
| Sep 23 2020 | 218.67 | -8.16 | -3.6% | 225.50 | 227.9699 | 214.30 | 3,063,670 |
| Sep 22 2020 | 226.83 | 53.16 | 30.61% | 210.86 | 234.74 | 200.94 | 11,380,374 |
