News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 44.50 | 49.00 | 32.80 | 0.00 % | 0 | 62 |
| 380.00 | 34.50 | 39.00 | 27.10 | 0.00 % | 0 | 116 |
| 390.00 | 24.50 | 28.90 | 24.78 | 0.00 % | 0 | 16 |
| 400.00 | 15.00 | 19.00 | 7.00 | 0.00 % | 0 | 259 |
| 410.00 | 6.00 | 10.00 | 7.40 | 0.00 % | 0 | 6 |
| 420.00 | 0.10 | 5.00 | 2.10 | 0.00 % | 0 | 39 |
| 430.00 | 0.05 | 5.00 | 2.61 | 0.00 % | 0 | 2 |
| 440.00 | 2.10 | 4.80 | 2.10 | 0.00 % | 0 | 2 |
| 450.00 | 0.65 | 4.80 | 0.65 | 0.00 % | 0 | 3 |
| 460.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.57 | 4.80 | 0.57 | 0.00 % | 0 | 650 |
| 380.00 | 0.92 | 1.40 | 0.92 | 0.00 % | 0 | 74 |
| 390.00 | 12.50 | 4.80 | 12.50 | 0.00 % | 0 | 1 |
| 400.00 | 3.30 | 4.80 | 3.30 | 0.00 % | 0 | 2 |
| 410.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 4.30 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 12.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 22.10 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 32.10 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 42.10 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
