News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.06 | Volume | 42 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.26 | Open Interest | 426 | Day's Range | 0.11 - 0.44 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 12/20/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 13.80 | 15.55 | 15.90 | 30.86 % | 19 | 98 |
| 332.50 | 11.70 | 14.40 | 12.20 | 47.88 % | 4 | 32 |
| 335.00 | 9.40 | 11.75 | 9.95 | 39.16 % | 54 | 68 |
| 337.50 | 7.45 | 9.70 | 8.50 | 55.96 % | 63 | 70 |
| 340.00 | 6.15 | 8.05 | 7.20 | 64.76 % | 183 | 371 |
| 342.50 | 4.65 | 6.40 | 4.60 | 15.00 % | 86 | 55 |
| 345.00 | 3.65 | 4.15 | 3.60 | 46.94 % | 224 | 188 |
| 347.50 | 2.54 | 3.00 | 2.56 | 33.33 % | 416 | 104 |
| 350.00 | 1.84 | 2.22 | 1.77 | 18.00 % | 2,571 | 476 |
| 352.50 | 1.23 | 1.62 | 1.18 | 16.83 % | 298 | 773 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.63 | 0.89 | 0.88 | -74.49 % | 201 | 1,045 |
| 332.50 | 0.94 | 1.20 | 1.18 | -73.18 % | 216 | 97 |
| 335.00 | 1.32 | 1.63 | 1.55 | -71.56 % | 319 | 351 |
| 337.50 | 1.74 | 2.17 | 2.23 | -65.69 % | 109 | 369 |
| 340.00 | 2.44 | 2.98 | 2.94 | -55.79 % | 354 | 857 |
| 342.50 | 3.35 | 3.95 | 3.85 | -52.76 % | 162 | 249 |
| 345.00 | 4.55 | 5.30 | 5.27 | -46.28 % | 379 | 724 |
| 347.50 | 5.90 | 6.65 | 6.55 | -37.08 % | 131 | 144 |
| 350.00 | 6.95 | 9.15 | 7.87 | -44.58 % | 150 | 510 |
| 352.50 | 8.60 | 10.55 | 8.41 | -46.19 % | 9 | 327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
