Salesforce Historical Data - CRM

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Salesforce.Com CRM NYSE Ordinary Share US79466L3024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -0.13% 90.76 91.35 90.2801 90.82 90.88 18:05:57
more quote information »
Industry Sector
Application Software

CRM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.5592.4987.2690.57432M5M3M3.213.67%
1 Month90.3492.4987.2690.27542M5M3M0.420.46%
3 Months90.9392.4983.550188.95522M11M4M-0.17-0.19%
6 Months80.5792.4980.2586.54482M15M4M10.1912.65%
1 Year76.7292.4966.4378.58892M47M5M14.0418.30%
3 Years57.8992.4951.0472.4881100047M4M32.8756.78%
5 Years35.2792.4934.7664.4296100047M4M55.49157.33%

CRM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 18 201790.759994-0.12-0.13%90.28009791.3499983,028,028
Aug 17 201790.879997-1.34-1.45%90.74499592.4900053,374,853
Aug 16 201792.2199931.52+1.68%90.82000792.4000013,876,330
Aug 15 201790.7000040.45+0.50%90.09000391.112,104,116
Aug 14 201790.2500071.94+2.20%89.09999890.6500014,877,137
Aug 11 201788.3099970.68+0.78%87.25999488.6599962,691,590
Aug 10 201787.629997-2.49-2.76%87.55000389.9199983,900,746
Aug 09 201790.119995-0.2-0.22%89.61999590.4700013,050,705
Aug 08 201790.319992-0.18-0.2%89.5490.8900071,936,232
Aug 07 201790.5000070.07+0.08%90.11999590.7000041,895,621
Aug 04 201790.430.08+0.09%90.25000790.8699951,766,283
Aug 03 201790.3499980.48+0.53%89.41999890.432,349,559
Aug 02 201789.869995-1.39-1.52%88.99000591.3499983,386,577
Aug 01 201791.2599940.45+0.50%90.89000791.7800062,632,260
Jul 31 201790.8099970.20+0.22%89.86999591.0500032,469,185
Jul 28 201790.610.10+0.11%89.70000491.1200021,820,933
Jul 27 201790.509994-0.56-0.61%89.08999692.1299973,516,203
Jul 26 201791.0699990.44+0.49%90.15000191.1999963,054,465
Jul 25 201790.6299970.92+1.03%89.24000590.8200073,233,452
Jul 24 201789.7050010.01+0.02%88.95999989.8100052,105,159
Jul 21 201789.690002-0.86-0.95%89.5490.6299972,685,353
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.