Salesforce Historical Data - CRM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Salesforce.Com CRM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.34 -0.27% 124.12 124.26 123.18 124.04 124.46 11:39:01
more quote information »
Industry Sector
Application Software

CRM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120124.74118.5121.56144M5M4M4.123.43%
1 Month120.4124.74111.34117.70882M12M6M3.723.09%
3 Months113.28128.87102.37117.59292M14M6M10.849.57%
6 Months96.4128.8796.11111.99682M14M5M27.7228.76%
1 Year83.95128.8783.46102.37512M15M4M40.1747.85%
3 Years67.36128.8752.683.03511M47M4M56.7684.26%
5 Years41.1128.8736.0970.2572100047M5M83.02202.00%

CRM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 18 2018124.459991.11+0.90%122.22999124.749,271,120,700,112,896
Apr 17 2018123.349993.93+3.29%120.01123.8611,068,169,376,497,664
Apr 16 2018119.419990.41+0.34%118.66120.979998,559,693,727,268,865
Apr 13 2018119.00999-2.39-1.97%118.5121.9410,558,348,168,527,872
Apr 12 2018121.42.25+1.89%119.34121.729998,693,477,663,571,969
Apr 11 2018119.15-0.33-0.28%118.86999120.709995,120,812,197,609,473
Apr 10 2018119.482.08+1.77%117.68120.127,480,441,460,228,096
Apr 09 2018117.41.30+1.12%117.13999119.237,277,014,629,220,353
Apr 06 2018116.1-2.94-2.47%114.951118.9811,409,219,844,571,136
Apr 05 2018119.04-0.43-0.36%118.66999121.034999,284,606,897,422,336
Apr 04 2018119.472.96+2.54%113.99999119.67511,394,058,610,016,256
Apr 03 2018116.511.30+1.13%114.59999117.4510,141,010,491,342,848
Apr 02 2018115.21-1.06-0.91%113.61117.6812,655,619,353,870,336
Mar 29 2018116.269993.39+3.00%112.51999117.2615,085,338,187,792,384
Mar 28 2018112.88-0.91-0.8%111.34114.8613,308,209,569,726,464
Mar 27 2018113.79-5.18-4.35%112.71499120.1615,242,190,393,442,304
Mar 26 2018118.974.54+3.97%115.04119.2599926,506,038,479,945,728
Mar 23 2018114.43-3.61-3.06%114.30999118.3099921,006,092,339,249,152
Mar 22 2018118.04-3.66-3.01%117.44120.6599921,066,745,867,403,264
Mar 21 2018121.7-3.43-2.74%120.19999124.0199930,336,522,242,752,512
Mar 20 2018125.130.15+0.12%124.44999126.8313,518,083,146,645,504
Mar 19 2018124.97999-0.98-0.78%123.47125.7613,207,475,406,766,080
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.