| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salesforce Inc | CRM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.93 | -2.62% | 183.00 | 10:33:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.08 | 182.6218 | 185.44 | 187.93 |
CRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.03 | 192.105 | 182.6218 | 189.31 | 3,283,718 | -4.03 | -2.15% |
| 1 Month | 185.07 | 194.37 | 169.7601 | 185.08 | 4,117,249 | -2.07 | -1.12% |
| 3 Months | 160.67 | 194.37 | 157.65 | 175.93 | 6,723,212 | 22.33 | 13.9% |
| 6 Months | 195.47 | 222.155 | 154.55 | 183.46 | 7,008,885 | -12.47 | -6.38% |
| 1 Year | 249.17 | 311.75 | 154.55 | 218.39 | 6,657,112 | -66.17 | -26.56% |
| 3 Years | 145.89 | 311.75 | 115.29 | 209.08 | 6,670,720 | 37.11 | 25.44% |
| 5 Years | 90.95 | 311.75 | 90.57 | 184.26 | 6,066,017 | 92.05 | 101.21% |
CRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 187.93 | -0.03 | -0.02% | 188.09 | 188.57 | 186.61 | 2,790,989 |
| Aug 17 2022 | 187.96 | -1.63 | -0.86% | 187.89 | 189.43 | 186.47 | 3,180,401 |
| Aug 16 2022 | 189.59 | -1.47 | -0.77% | 189.72 | 190.85 | 186.36 | 3,833,674 |
| Aug 15 2022 | 191.06 | 1.17 | 0.62% | 189.36 | 192.105 | 188.90 | 2,768,323 |
| Aug 12 2022 | 189.89 | 3.16 | 1.69% | 187.03 | 190.02 | 185.505 | 3,845,203 |
| Aug 11 2022 | 186.73 | -1.88 | -1.0% | 191.96 | 192.50 | 186.32 | 4,174,274 |
| Aug 10 2022 | 188.61 | 6.37 | 3.5% | 188.16 | 189.569 | 186.21 | 4,177,804 |
| Aug 09 2022 | 182.24 | -7.51 | -3.96% | 186.26 | 187.13 | 179.82 | 5,851,428 |
| Aug 08 2022 | 189.75 | -0.42 | -0.22% | 191.15 | 194.37 | 189.08 | 3,397,329 |
| Aug 05 2022 | 190.17 | -1.10 | -0.58% | 187.00 | 191.80 | 186.28 | 4,089,265 |
| Aug 04 2022 | 191.27 | 1.62 | 0.85% | 188.56 | 191.58 | 187.25 | 3,759,234 |
| Aug 03 2022 | 189.65 | 5.86 | 3.19% | 185.64 | 190.68 | 185.37 | 5,792,444 |
| Aug 02 2022 | 183.79 | 0.81 | 0.44% | 180.81 | 185.14 | 179.4311 | 4,316,375 |
| Aug 01 2022 | 182.98 | -1.04 | -0.57% | 181.04 | 185.18 | 179.76 | 3,995,477 |
| Jul 29 2022 | 184.02 | 2.73 | 1.51% | 182.66 | 184.42 | 180.22 | 4,754,590 |
| Jul 28 2022 | 181.29 | 0.99 | 0.55% | 178.51 | 181.88 | 175.93 | 4,560,405 |
| Jul 27 2022 | 180.30 | 9.84 | 5.77% | 174.67 | 182.23 | 174.35 | 4,961,832 |
| Jul 26 2022 | 170.46 | -6.83 | -3.85% | 176.96 | 177.13 | 169.7601 | 3,884,637 |
| Jul 25 2022 | 177.29 | -5.18 | -2.84% | 182.15 | 182.15 | 175.075 | 4,406,109 |
| Jul 22 2022 | 182.47 | -2.88 | -1.55% | 185.07 | 187.56 | 180.93 | 3,805,189 |
| Jul 21 2022 | 185.35 | 2.90 | 1.59% | 180.66 | 185.53 | 179.905 | 3,885,293 |
| Jul 20 2022 | 182.45 | 8.64 | 4.97% | 175.79 | 183.4999 | 175.61 | 5,652,041 |
| Jul 19 2022 | 173.81 | 5.92 | 3.53% | 171.20 | 174.10 | 167.81 | 4,372,108 |