Salesforce Historical Data - CRM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Salesforce.Com CRM NYSE Ordinary Share US79466L3024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.16 +0.14% 111.93 112.4 111.61 112.21 111.77 16:01:00
more quote information »
Industry Sector
Application Software

CRM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.23112.4108.23110.11784M6M5M2.72.47%
1 Month103.29112.4101.32107.28742M6M3M8.648.36%
3 Months100.72112.498.68105.07212M9M4M11.2111.13%
6 Months90.34112.487.2699.38922M11M4M21.5923.90%
1 Year75.76112.475.432591.77332M15M4M36.1747.74%
3 Years58112.452.678.17531M47M4M53.9392.98%
5 Years43.2975112.436.0967.2305100047M5M68.6325158.51%

CRM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 2018111.949990.18+0.16%111.61112.399992,768,533
Jan 18 2018111.769991.71+1.55%110.215112.173,587,132
Jan 17 2018110.059991.17+1.07%109.22999110.383,726,482
Jan 16 2018108.88999-1.35-1.22%108.23111.439995,222,417
Jan 12 2018110.239991.14+1.04%108.90999110.709995,733,556
Jan 11 2018109.099990.32+0.29%108.67109.42,588,545
Jan 10 2018108.77999-0.36-0.33%108.225109.492,352,096
Jan 09 2018109.139990.28+0.26%108.24989109.339993,047,936
Jan 08 2018108.859990.79+0.73%107.56999109.139992,915,391
Jan 05 2018108.069991.39+1.30%107.19999108.2952,986,381
Jan 04 2018106.681.39+1.32%105.76499107.663,531,098
Jan 03 2018105.290.91+0.87%104.62106.139993,624,292
Jan 02 2018104.379992.11+2.06%102.27104.699993,539,469
Dec 29 2017102.27-0.52-0.51%102.20999103.169991,762,087
Dec 28 2017102.790.14+0.14%102.36102.92,071,013
Dec 27 2017102.650.11+0.11%102.09102.809991,961,813
Dec 26 2017102.54-0.07-0.07%101.31999102.599992,513,014
Dec 22 2017102.61-1.01-0.97%102.02103.52,912,443
Dec 21 2017103.620.23+0.22%103.32999104.037492,152,637
Dec 20 2017103.38999-0.87-0.83%102.805104.53,481,891
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.