CRM Salesforce Inc

198.0499
-5.66 (-2.78%)
Last Updated: 14:27:56
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Salesforce Inc CRM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.66 -2.78% 198.0499 14:27:56
Open Price Low Price High Price Close Price Prev Close
202.75 197.42 203.565 203.71
more quote information »

CRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week205.47207.79197.42202.944,399,113-7.42-3.61%
1 Month219.83226.825197.42213.534,632,584-21.78-9.91%
3 Months222.12238.22197.42217.215,071,460-24.07-10.84%
6 Months198.22238.22187.31211.205,741,898-0.1701-0.09%
1 Year144.93238.22126.34177.937,378,90753.1236.65%
3 Years250.39311.75126.34205.307,011,663-52.34-20.9%
5 Years158.56311.75113.60191.316,748,76139.4924.91%

CRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2023 203.71 0.93 0.46% 200.80 205.11 200.52 3,740,009
Sep 29 2023 202.78 -0.42 -0.21% 205.08 207.79 202.10 4,393,296
Sep 28 2023 203.20 0.47 0.23% 200.76 205.15 199.5503 4,343,755
Sep 27 2023 202.73 0.24 0.12% 202.99 203.93 200.94 4,114,170
Sep 26 2023 202.49 -3.85 -1.87% 205.47 206.44 201.28 5,404,333
Sep 25 2023 206.34 -0.09 -0.04% 205.00 206.53 203.87 4,066,426
Sep 22 2023 206.43 -2.18 -1.05% 209.33 209.72 205.88 3,847,996
Sep 21 2023 208.61 -4.42 -2.07% 209.80 211.8925 208.07 4,957,450
Sep 20 2023 213.03 -2.67 -1.24% 215.20 217.18 212.92 2,991,078
Sep 19 2023 215.70 0.70 0.33% 214.39 216.06 212.26 4,001,596
Sep 18 2023 215.00 0.39 0.18% 214.56 216.38 214.18 4,278,858
Sep 15 2023 214.61 -4.17 -1.91% 218.51 219.1899 213.46 9,982,927
Sep 14 2023 218.78 -0.02 -0.01% 219.71 220.574 218.34 4,296,938
Sep 13 2023 218.80 -2.86 -1.29% 221.18 221.86 218.295 4,172,492
Sep 12 2023 221.66 -3.65 -1.62% 223.45 224.79 221.26 4,000,757
Sep 11 2023 225.31 0.55 0.24% 226.20 226.825 222.79 4,415,705
Sep 08 2023 224.76 2.23 1.0% 223.32 225.47 222.86 4,579,364
Sep 07 2023 222.53 0.91 0.41% 219.76 222.73 219.31 4,195,477
Sep 06 2023 221.62 2.93 1.34% 219.25 222.2099 219.02 5,065,587
Sep 05 2023 218.69 -2.84 -1.28% 219.83 220.3199 217.61 5,803,466
See More Historical Prices ยป
Your Recent History
NYSE
CRM
Salesforce
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now