ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
343.65
7.42
(2.21%)
Closed December 22 4:00PM
346.44
2.79
(0.81%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-17.56-4.82417582418364364.8335.246748503345.88032377CS
46.71.97209630894339.74369323.657741329349.07696903CS
1270.1425.3854505972276.3369269.145906228323.85196477CS
26113.8548.9487940152232.59369232.216042960285.95190474CS
5284.7832.4008254987261.663692126318893277.81203772CS
15696.5538.6370002801249.89369126.346824825214.43295119CS
260181.71110.307776361164.73369115.296818041217.20622741CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734738000343.657.422.21332.74346.45331.139514930172
1734651600336.23-1-0.30341.62343.53335.437417851
1734565200337.23-13.74-3.91353.56354.77335.248389811
1734478800350.97-6.26-1.75356357.23349.116905242
1734392400357.232.920.82350.78358.07350.565492380
1734133200354.31-3.72-1.04364364.8352.55537231
1734046800358.033.180.90355360352.925414397
1733960400354.856.031.73353.49360.2351.887540924
1733874000348.82-2.75-0.78351.99355.49347.436030308
1733787600351.57-10.42-2.88360361.7350.796467825
1733528400361.990.610.17364.91367.15361.09085735509
1733442000361.38-6.49-1.76360.36365.45356.6710956622
1733355600367.8736.4410.99367369356.6524723676
1733269200331.430.420.13328.5332.79989323.6499912315554
1733182800331.011.020.31332334.5330.116058779
1732917840329.99-0.02-0.01329.33999331.99327.253517588
1732750800330.01-13.17-3.84336.81337.38328.887470245
1732664400343.184.071.20342343.81339.144487693
1732578000339.11-2.91-0.85345347.85338.296975004
1732318800342.026.241.86339.74342.81335.785648619
1732232400335.7810.083.09331.35342.9396328.68362387
1732146000325.72.270.70326.39327.26322.013761776
1732059600323.431.180.37319.2324.7316.000095467979
1731973200322.25-3.01-0.93326.85327320.2054250835
1731714000325.26-6.39-1.93326.93330.26324.187083095
1731627600331.64999-10.07-2.95342.44346330.827625053
1731541200341.720.570.17341.3348.1906338.776902024
1731454800341.15-0.58-0.17339.29348.86338.517658691
1731368400341.7319.786.14325.55344.88325.2513952059
1731109200321.9511.173.59310.02999322.81309.4378482551
1731022800310.779993.881.26307.5312.19306.000095720708
1730936400306.899999.413.16305.75308.56303.709995715723
1730850000297.49-0.52-0.17297.64298.81294.744453263
1730763600298.013.291.12298.44300.18292.925108177
1730500800294.723.351.15290.70999296.992903527070
1730414400291.37-5.03-1.70292296.08999289.554299833
1730328000296.39999-2.49-0.83298.32299.54296.352823985
1730241600298.895.121.74294300.595292.814277411
1730155200293.773.311.14292.99296.07292.493867254
1729896000290.459993.71.29290.29294.38288.833350626
1729809600286.762.330.82286.56288.91285.183209431
1729723200284.43-3.9-1.35287.77999288.3032282.61763215000
1729636800288.33-2.96-1.02289.62291.942287.649993099933
1729550400291.29-1.65-0.56289.06292.92288.042710523
1729291200292.941.830.63291.58999294.70999290.149993087534
1729204800291.110.250.09291.85293.33999290.12829426
1729118400290.862.510.87287.55290.92284.233488956
1729032000288.35-3.29-1.13293.45999293.58288.00043848570
1728945600291.643.541.23289.92292.4499288.253642246
1728686400288.1-2.07-0.71289.70999290.24286.33596833
1728600000290.172.250.78288.54290.23284.623964502
1728513600287.92-3.65-1.25290.82291.57287.084850668
1728427200291.5772.46285.83999292.63284.10355210875
1728340800284.57-3.18-1.11286.29288.17283.384787069
1728081600287.756.842.43282.56287.89281.476129422
1727995200280.911.430.51279.2281.12277.733868112
1727908800279.488.613.18273.72282270.85178506499
1727822400270.87-2.84-1.04274.2274.7269.694369151
1727736000273.70999-2.93-1.06273.7275.74269.145061548
1727476800276.640.880.32276.3277.83999275.060095215421
1727390400275.761.670.61276.97278.64272.709995239454
1727304000274.089993.651.35270.45277.05269.3847911014
1727217600270.446.232.36269.83272.45999266.297262776
1727131200264.20999-2.59-0.97267.25268.06262.246034154

Your Recent History

Delayed Upgrade Clock