| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salesforce Inc | CRM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.45 | -1.58% | 153.01 | 08:44:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.46 |
CRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.21 | 158.25 | 143.75 | 151.06 | 6,101,438 | 6.80 | 4.65% |
| 1 Month | 158.45 | 165.66 | 143.75 | 151.90 | 7,020,318 | -5.44 | -3.43% |
| 3 Months | 163.29 | 194.37 | 143.75 | 165.18 | 6,281,009 | -10.28 | -6.3% |
| 6 Months | 199.91 | 202.72 | 143.75 | 169.93 | 7,151,704 | -46.90 | -23.46% |
| 1 Year | 276.96 | 311.75 | 143.75 | 202.77 | 6,810,562 | -123.95 | -44.75% |
| 3 Years | 147.28 | 311.75 | 115.29 | 208.63 | 6,769,774 | 5.73 | 3.89% |
| 5 Years | 96.33 | 311.75 | 94.83 | 185.08 | 6,177,935 | 56.68 | 58.84% |
CRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 06 2022 | 155.46 | -0.77 | -0.49% | 155.43 | 158.25 | 154.441 | 3,853,235 |
| Oct 05 2022 | 156.23 | 0.50 | 0.32% | 152.70 | 156.96 | 151.9399 | 4,255,276 |
| Oct 04 2022 | 155.73 | 7.83 | 5.29% | 150.85 | 157.415 | 150.85 | 8,010,582 |
| Oct 03 2022 | 147.90 | 4.06 | 2.82% | 144.93 | 148.96 | 143.90 | 6,815,374 |
| Sep 30 2022 | 143.84 | -2.97 | -2.02% | 146.21 | 148.63 | 143.75 | 7,572,723 |
| Sep 29 2022 | 146.81 | -3.36 | -2.24% | 148.41 | 148.98 | 145.01 | 8,601,719 |
| Sep 28 2022 | 150.17 | 1.28 | 0.86% | 146.06 | 150.875 | 145.6665 | 7,906,765 |
| Sep 27 2022 | 148.89 | 2.57 | 1.76% | 148.53 | 150.61 | 146.255 | 7,049,243 |
| Sep 26 2022 | 146.32 | -0.69 | -0.47% | 146.92 | 151.19 | 145.35 | 7,858,255 |
| Sep 23 2022 | 147.01 | -3.14 | -2.09% | 147.76 | 149.84 | 144.79 | 9,173,713 |
| Sep 22 2022 | 150.15 | 2.52 | 1.71% | 149.37 | 152.86 | 149.15 | 12,401,956 |
| Sep 21 2022 | 147.63 | -2.17 | -1.45% | 150.96 | 153.30 | 147.51 | 6,151,726 |
| Sep 20 2022 | 149.80 | -3.03 | -1.98% | 150.99 | 151.58 | 148.852 | 5,501,854 |
| Sep 19 2022 | 152.83 | 1.32 | 0.87% | 150.73 | 153.54 | 150.40 | 4,870,490 |
| Sep 16 2022 | 151.51 | -3.27 | -2.11% | 152.31 | 152.31 | 149.56 | 9,879,459 |
| Sep 15 2022 | 154.78 | -5.50 | -3.43% | 156.93 | 159.84 | 154.31 | 7,009,270 |
| Sep 14 2022 | 160.28 | 2.18 | 1.38% | 158.61 | 161.65 | 158.01 | 6,038,459 |
| Sep 13 2022 | 158.10 | -7.53 | -4.55% | 158.28 | 161.255 | 157.81 | 5,461,913 |
| Sep 12 2022 | 165.63 | 3.04 | 1.87% | 163.94 | 165.66 | 162.74 | 6,350,585 |
| Sep 09 2022 | 162.59 | 5.69 | 3.63% | 158.45 | 163.295 | 158.45 | 5,643,770 |
| Sep 08 2022 | 156.90 | 3.62 | 2.36% | 152.42 | 157.03 | 151.78 | 6,656,764 |
| Sep 07 2022 | 153.28 | 1.56 | 1.03% | 151.43 | 154.0615 | 150.48 | 6,209,609 |