Salesforce Historical Data - CRM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Salesforce.Com CRM NYSE Ordinary Share US79466L3024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.71 +1.76% 98.9 99.18 97.33 97.54 97.19 16:30:30
more quote information »
Industry Sector
Application Software

CRM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.1599.1895.9396.89652M5M2M1.751.80%
1 Month94.7999.1892.194.92632M5M3M4.114.34%
3 Months9099.1887.2693.85332M11M3M8.99.89%
6 Months84.0199.1883.550190.69612M15M4M14.8917.72%
1 Year72.3499.1866.4382.94722M19M4M26.5636.72%
3 Years57.9599.1852.674.62401M47M4M40.9570.66%
5 Years36.402599.1834.7665.4426100047M4M62.4975171.68%

CRM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 20 201798.8799971.69+1.74%97.33000199.184,172,552
Oct 19 201797.1900020.75+0.78%96.1197.2337032,506,356
Oct 18 201796.440002-0.33-0.34%96.05000397.0699992,842,838
Oct 17 201796.769996-0.38-0.39%95.93972,133,246
Oct 16 201797.1500010.16+0.16%96.92000597.5800012,533,778
Oct 13 201796.9900050.28+0.29%96.69000297.6300042,023,578
Oct 12 201796.7099990.72+0.75%95.83999697.2299952,799,081
Oct 11 201795.9899970.59+0.62%94.830001962,223,202
Oct 10 201795.399993-0.87-0.9%95.22000196.4599991,876,838
Oct 09 201796.269996-0.08-0.08%95.98000396.7600022,012,077
Oct 06 201796.3500060.62+0.65%95.46500396.5702052,523,088
Oct 05 201795.7300030.21+0.22%94.6895.8799973,913,623
Oct 04 201795.5199960.15+0.16%94.73340695.7300033,122,080
Oct 03 201795.3700021.44+1.53%93.95000495.4499964,418,196
Oct 02 201793.9300070.54+0.58%93.45000494.8400032,389,055
Sep 29 201793.3899990.79+0.85%92.10000693.4700014,208,243
Sep 28 201792.600006-0.62-0.67%92.43099993.252,999,022
Sep 27 201793.2200010.88+0.95%92.62000293.6599962,515,416
Sep 26 201792.339996-0.12-0.13%92.12000293.6699984,546,238
Sep 25 201792.459999-2.48-2.61%92.1194.8900075,424,824
Sep 22 201794.9399940.07+0.07%94.55595.3499982,209,878
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.