Salesforce Historical Data - CRM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Salesforce.Com CRM NYSE Ordinary Share US79466L3024
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.15 +0.17% 88.62 88.86 87.51 88.29 88.47 17:55:05
more quote information »
Industry Sector
Application Software

CRM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.088985.860.00003M5M4M2.542.95%
1 Month90.9391.9983.55010.00003M11M5M-2.31-2.54%
3 Months82.2791.9981.550.00002M15M4M6.357.72%
6 Months69.6991.9968.230.00002M15M4M18.9327.16%
1 Year79.4191.9966.430.00002M47M5M9.2111.60%
3 Years56.9391.9951.040.0000100047M5M31.6955.66%
5 Years33.83591.9930.0450.0000100047M4M54.785161.92%

CRM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 23 201788.6299970.88+1.00%87.50999488.8599923,270,191
Jun 22 201787.750.20+0.23%87.239997894,059,433
Jun 21 201787.5500030.63+0.72%86.4387.8000033,561,695
Jun 20 201786.919998-0.61-0.7%86.7987.792,804,940
Jun 19 201787.5300061.44+1.67%86.61999587.7100064,430,699
Jun 16 201786.090003-0.16-0.19%85.8686.9800034,911,613
Jun 15 201786.250007-0.92-1.06%84.89500486.3800045,273,566
Jun 14 201787.169998-0.07-0.08%86.05999788.0899963,211,657
Jun 13 201787.2399971.05+1.22%86.79999588.3099974,812,301
Jun 12 201786.189994-1.06-1.21%83.55010286.8400039,078,181
Jun 09 201787.25-3.98-4.36%85.22599791.22000110,983,049
Jun 08 201791.230003-0.15-0.16%90.59000391.6200023,535,662
Jun 07 201791.3799970.29+0.32%90.61999591.9899973,203,296
Jun 06 201791.090003-0.29-0.32%90.80000391.9499963,604,750
Jun 05 201791.3799970.58+0.64%90.7591.8799975,447,790
Jun 02 201790.8000030.78+0.87%89.83000191.0900034,470,248
Jun 01 201790.0200040.35+0.39%89.31999990.6399914,518,441
May 31 201789.669998-1.19-1.31%89.47999590.9700014,548,997
May 30 201790.860.00+0.00%90.47000191.0699994,042,317
May 26 201790.86-0.43-0.47%90.45999991.0999984,053,945
May 25 201791.291.69+1.89%89.90999691.8099976,993,904
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.