Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Salesforce.Com | CRM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.34 | -0.27% | 124.12 | 124.26 | 123.18 | 124.04 | 124.46 | 11:39:01 |
| Industry Sector |
|---|
| Application Software |
CRM Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 120 | 124.74 | 118.5 | 121.5614 | 4M | 5M | 4M | 4.12 | 3.43% |
| 1 Month | 120.4 | 124.74 | 111.34 | 117.7088 | 2M | 12M | 6M | 3.72 | 3.09% |
| 3 Months | 113.28 | 128.87 | 102.37 | 117.5929 | 2M | 14M | 6M | 10.84 | 9.57% |
| 6 Months | 96.4 | 128.87 | 96.11 | 111.9968 | 2M | 14M | 5M | 27.72 | 28.76% |
| 1 Year | 83.95 | 128.87 | 83.46 | 102.3751 | 2M | 15M | 4M | 40.17 | 47.85% |
| 3 Years | 67.36 | 128.87 | 52.6 | 83.0351 | 1M | 47M | 4M | 56.76 | 84.26% |
| 5 Years | 41.1 | 128.87 | 36.09 | 70.2572 | 1000 | 47M | 5M | 83.02 | 202.00% |
CRM 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 18 2018 | 124.45999 | 1.11 | +0.90% | 122.22999 | 124.74 | 9,271,120,700,112,896 |
| Apr 17 2018 | 123.34999 | 3.93 | +3.29% | 120.01 | 123.86 | 11,068,169,376,497,664 |
| Apr 16 2018 | 119.41999 | 0.41 | +0.34% | 118.66 | 120.97999 | 8,559,693,727,268,865 |
| Apr 13 2018 | 119.00999 | -2.39 | -1.97% | 118.5 | 121.94 | 10,558,348,168,527,872 |
| Apr 12 2018 | 121.4 | 2.25 | +1.89% | 119.34 | 121.72999 | 8,693,477,663,571,969 |
| Apr 11 2018 | 119.15 | -0.33 | -0.28% | 118.86999 | 120.70999 | 5,120,812,197,609,473 |
| Apr 10 2018 | 119.48 | 2.08 | +1.77% | 117.68 | 120.12 | 7,480,441,460,228,096 |
| Apr 09 2018 | 117.4 | 1.30 | +1.12% | 117.13999 | 119.23 | 7,277,014,629,220,353 |
| Apr 06 2018 | 116.1 | -2.94 | -2.47% | 114.951 | 118.98 | 11,409,219,844,571,136 |
| Apr 05 2018 | 119.04 | -0.43 | -0.36% | 118.66999 | 121.03499 | 9,284,606,897,422,336 |
| Apr 04 2018 | 119.47 | 2.96 | +2.54% | 113.99999 | 119.675 | 11,394,058,610,016,256 |
| Apr 03 2018 | 116.51 | 1.30 | +1.13% | 114.59999 | 117.45 | 10,141,010,491,342,848 |
| Apr 02 2018 | 115.21 | -1.06 | -0.91% | 113.61 | 117.68 | 12,655,619,353,870,336 |
| Mar 29 2018 | 116.26999 | 3.39 | +3.00% | 112.51999 | 117.26 | 15,085,338,187,792,384 |
| Mar 28 2018 | 112.88 | -0.91 | -0.8% | 111.34 | 114.86 | 13,308,209,569,726,464 |
| Mar 27 2018 | 113.79 | -5.18 | -4.35% | 112.71499 | 120.16 | 15,242,190,393,442,304 |
| Mar 26 2018 | 118.97 | 4.54 | +3.97% | 115.04 | 119.25999 | 26,506,038,479,945,728 |
| Mar 23 2018 | 114.43 | -3.61 | -3.06% | 114.30999 | 118.30999 | 21,006,092,339,249,152 |
| Mar 22 2018 | 118.04 | -3.66 | -3.01% | 117.44 | 120.65999 | 21,066,745,867,403,264 |
| Mar 21 2018 | 121.7 | -3.43 | -2.74% | 120.19999 | 124.01999 | 30,336,522,242,752,512 |
| Mar 20 2018 | 125.13 | 0.15 | +0.12% | 124.44999 | 126.83 | 13,518,083,146,645,504 |
| Mar 19 2018 | 124.97999 | -0.98 | -0.78% | 123.47 | 125.76 | 13,207,475,406,766,080 |
