Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Salesforce.Com | CRM | NYSE | Ordinary Share | US79466L3024 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.71 | +1.76% | 98.9 | 99.18 | 97.33 | 97.54 | 97.19 | 16:30:30 |
| Industry Sector |
|---|
| Application Software |
CRM Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 97.15 | 99.18 | 95.93 | 96.8965 | 2M | 5M | 2M | 1.75 | 1.80% |
| 1 Month | 94.79 | 99.18 | 92.1 | 94.9263 | 2M | 5M | 3M | 4.11 | 4.34% |
| 3 Months | 90 | 99.18 | 87.26 | 93.8533 | 2M | 11M | 3M | 8.9 | 9.89% |
| 6 Months | 84.01 | 99.18 | 83.5501 | 90.6961 | 2M | 15M | 4M | 14.89 | 17.72% |
| 1 Year | 72.34 | 99.18 | 66.43 | 82.9472 | 2M | 19M | 4M | 26.56 | 36.72% |
| 3 Years | 57.95 | 99.18 | 52.6 | 74.6240 | 1M | 47M | 4M | 40.95 | 70.66% |
| 5 Years | 36.4025 | 99.18 | 34.76 | 65.4426 | 1000 | 47M | 4M | 62.4975 | 171.68% |
CRM 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 20 2017 | 98.879997 | 1.69 | +1.74% | 97.330001 | 99.18 | 4,172,552 |
| Oct 19 2017 | 97.190002 | 0.75 | +0.78% | 96.11 | 97.233703 | 2,506,356 |
| Oct 18 2017 | 96.440002 | -0.33 | -0.34% | 96.050003 | 97.069999 | 2,842,838 |
| Oct 17 2017 | 96.769996 | -0.38 | -0.39% | 95.93 | 97 | 2,133,246 |
| Oct 16 2017 | 97.150001 | 0.16 | +0.16% | 96.920005 | 97.580001 | 2,533,778 |
| Oct 13 2017 | 96.990005 | 0.28 | +0.29% | 96.690002 | 97.630004 | 2,023,578 |
| Oct 12 2017 | 96.709999 | 0.72 | +0.75% | 95.839996 | 97.229995 | 2,799,081 |
| Oct 11 2017 | 95.989997 | 0.59 | +0.62% | 94.830001 | 96 | 2,223,202 |
| Oct 10 2017 | 95.399993 | -0.87 | -0.9% | 95.220001 | 96.459999 | 1,876,838 |
| Oct 09 2017 | 96.269996 | -0.08 | -0.08% | 95.980003 | 96.760002 | 2,012,077 |
| Oct 06 2017 | 96.350006 | 0.62 | +0.65% | 95.465003 | 96.570205 | 2,523,088 |
| Oct 05 2017 | 95.730003 | 0.21 | +0.22% | 94.68 | 95.879997 | 3,913,623 |
| Oct 04 2017 | 95.519996 | 0.15 | +0.16% | 94.733406 | 95.730003 | 3,122,080 |
| Oct 03 2017 | 95.370002 | 1.44 | +1.53% | 93.950004 | 95.449996 | 4,418,196 |
| Oct 02 2017 | 93.930007 | 0.54 | +0.58% | 93.450004 | 94.840003 | 2,389,055 |
| Sep 29 2017 | 93.389999 | 0.79 | +0.85% | 92.100006 | 93.470001 | 4,208,243 |
| Sep 28 2017 | 92.600006 | -0.62 | -0.67% | 92.430999 | 93.25 | 2,999,022 |
| Sep 27 2017 | 93.220001 | 0.88 | +0.95% | 92.620002 | 93.659996 | 2,515,416 |
| Sep 26 2017 | 92.339996 | -0.12 | -0.13% | 92.120002 | 93.669998 | 4,546,238 |
| Sep 25 2017 | 92.459999 | -2.48 | -2.61% | 92.11 | 94.890007 | 5,424,824 |
| Sep 22 2017 | 94.939994 | 0.07 | +0.07% | 94.555 | 95.349998 | 2,209,878 |
