Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Salesforce.Com | CRM | NYSE | Ordinary Share | US79466L3024 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -0.13% | 90.76 | 91.35 | 90.2801 | 90.82 | 90.88 | 18:05:57 |
| Industry Sector |
|---|
| Application Software |
CRM Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 87.55 | 92.49 | 87.26 | 90.5743 | 2M | 5M | 3M | 3.21 | 3.67% |
| 1 Month | 90.34 | 92.49 | 87.26 | 90.2754 | 2M | 5M | 3M | 0.42 | 0.46% |
| 3 Months | 90.93 | 92.49 | 83.5501 | 88.9552 | 2M | 11M | 4M | -0.17 | -0.19% |
| 6 Months | 80.57 | 92.49 | 80.25 | 86.5448 | 2M | 15M | 4M | 10.19 | 12.65% |
| 1 Year | 76.72 | 92.49 | 66.43 | 78.5889 | 2M | 47M | 5M | 14.04 | 18.30% |
| 3 Years | 57.89 | 92.49 | 51.04 | 72.4881 | 1000 | 47M | 4M | 32.87 | 56.78% |
| 5 Years | 35.27 | 92.49 | 34.76 | 64.4296 | 1000 | 47M | 4M | 55.49 | 157.33% |
CRM 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 18 2017 | 90.759994 | -0.12 | -0.13% | 90.280097 | 91.349998 | 3,028,028 |
| Aug 17 2017 | 90.879997 | -1.34 | -1.45% | 90.744995 | 92.490005 | 3,374,853 |
| Aug 16 2017 | 92.219993 | 1.52 | +1.68% | 90.820007 | 92.400001 | 3,876,330 |
| Aug 15 2017 | 90.700004 | 0.45 | +0.50% | 90.090003 | 91.11 | 2,104,116 |
| Aug 14 2017 | 90.250007 | 1.94 | +2.20% | 89.099998 | 90.650001 | 4,877,137 |
| Aug 11 2017 | 88.309997 | 0.68 | +0.78% | 87.259994 | 88.659996 | 2,691,590 |
| Aug 10 2017 | 87.629997 | -2.49 | -2.76% | 87.550003 | 89.919998 | 3,900,746 |
| Aug 09 2017 | 90.119995 | -0.2 | -0.22% | 89.619995 | 90.470001 | 3,050,705 |
| Aug 08 2017 | 90.319992 | -0.18 | -0.2% | 89.54 | 90.890007 | 1,936,232 |
| Aug 07 2017 | 90.500007 | 0.07 | +0.08% | 90.119995 | 90.700004 | 1,895,621 |
| Aug 04 2017 | 90.43 | 0.08 | +0.09% | 90.250007 | 90.869995 | 1,766,283 |
| Aug 03 2017 | 90.349998 | 0.48 | +0.53% | 89.419998 | 90.43 | 2,349,559 |
| Aug 02 2017 | 89.869995 | -1.39 | -1.52% | 88.990005 | 91.349998 | 3,386,577 |
| Aug 01 2017 | 91.259994 | 0.45 | +0.50% | 90.890007 | 91.780006 | 2,632,260 |
| Jul 31 2017 | 90.809997 | 0.20 | +0.22% | 89.869995 | 91.050003 | 2,469,185 |
| Jul 28 2017 | 90.61 | 0.10 | +0.11% | 89.700004 | 91.120002 | 1,820,933 |
| Jul 27 2017 | 90.509994 | -0.56 | -0.61% | 89.089996 | 92.129997 | 3,516,203 |
| Jul 26 2017 | 91.069999 | 0.44 | +0.49% | 90.150001 | 91.199996 | 3,054,465 |
| Jul 25 2017 | 90.629997 | 0.92 | +1.03% | 89.240005 | 90.820007 | 3,233,452 |
| Jul 24 2017 | 89.705001 | 0.01 | +0.02% | 88.959999 | 89.810005 | 2,105,159 |
| Jul 21 2017 | 89.690002 | -0.86 | -0.95% | 89.54 | 90.629997 | 2,685,353 |
