| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Salesforce Inc | CRM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.66 | -2.78% | 198.0499 | 14:27:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 202.75 | 197.42 | 203.565 | 203.71 |
CRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.47 | 207.79 | 197.42 | 202.94 | 4,399,113 | -7.42 | -3.61% |
| 1 Month | 219.83 | 226.825 | 197.42 | 213.53 | 4,632,584 | -21.78 | -9.91% |
| 3 Months | 222.12 | 238.22 | 197.42 | 217.21 | 5,071,460 | -24.07 | -10.84% |
| 6 Months | 198.22 | 238.22 | 187.31 | 211.20 | 5,741,898 | -0.1701 | -0.09% |
| 1 Year | 144.93 | 238.22 | 126.34 | 177.93 | 7,378,907 | 53.12 | 36.65% |
| 3 Years | 250.39 | 311.75 | 126.34 | 205.30 | 7,011,663 | -52.34 | -20.9% |
| 5 Years | 158.56 | 311.75 | 113.60 | 191.31 | 6,748,761 | 39.49 | 24.91% |
CRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 203.71 | 0.93 | 0.46% | 200.80 | 205.11 | 200.52 | 3,740,009 |
| Sep 29 2023 | 202.78 | -0.42 | -0.21% | 205.08 | 207.79 | 202.10 | 4,393,296 |
| Sep 28 2023 | 203.20 | 0.47 | 0.23% | 200.76 | 205.15 | 199.5503 | 4,343,755 |
| Sep 27 2023 | 202.73 | 0.24 | 0.12% | 202.99 | 203.93 | 200.94 | 4,114,170 |
| Sep 26 2023 | 202.49 | -3.85 | -1.87% | 205.47 | 206.44 | 201.28 | 5,404,333 |
| Sep 25 2023 | 206.34 | -0.09 | -0.04% | 205.00 | 206.53 | 203.87 | 4,066,426 |
| Sep 22 2023 | 206.43 | -2.18 | -1.05% | 209.33 | 209.72 | 205.88 | 3,847,996 |
| Sep 21 2023 | 208.61 | -4.42 | -2.07% | 209.80 | 211.8925 | 208.07 | 4,957,450 |
| Sep 20 2023 | 213.03 | -2.67 | -1.24% | 215.20 | 217.18 | 212.92 | 2,991,078 |
| Sep 19 2023 | 215.70 | 0.70 | 0.33% | 214.39 | 216.06 | 212.26 | 4,001,596 |
| Sep 18 2023 | 215.00 | 0.39 | 0.18% | 214.56 | 216.38 | 214.18 | 4,278,858 |
| Sep 15 2023 | 214.61 | -4.17 | -1.91% | 218.51 | 219.1899 | 213.46 | 9,982,927 |
| Sep 14 2023 | 218.78 | -0.02 | -0.01% | 219.71 | 220.574 | 218.34 | 4,296,938 |
| Sep 13 2023 | 218.80 | -2.86 | -1.29% | 221.18 | 221.86 | 218.295 | 4,172,492 |
| Sep 12 2023 | 221.66 | -3.65 | -1.62% | 223.45 | 224.79 | 221.26 | 4,000,757 |
| Sep 11 2023 | 225.31 | 0.55 | 0.24% | 226.20 | 226.825 | 222.79 | 4,415,705 |
| Sep 08 2023 | 224.76 | 2.23 | 1.0% | 223.32 | 225.47 | 222.86 | 4,579,364 |
| Sep 07 2023 | 222.53 | 0.91 | 0.41% | 219.76 | 222.73 | 219.31 | 4,195,477 |
| Sep 06 2023 | 221.62 | 2.93 | 1.34% | 219.25 | 222.2099 | 219.02 | 5,065,587 |
| Sep 05 2023 | 218.69 | -2.84 | -1.28% | 219.83 | 220.3199 | 217.61 | 5,803,466 |