Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 24.25 | 27.15 | 24.50 | 25.70 | 0.00 | 0.00 % | 0 | 19 | - |
237.50 | 21.75 | 24.80 | 25.32 | 23.275 | 0.00 | 0.00 % | 0 | 31 | - |
240.00 | 19.20 | 22.15 | 20.61 | 20.675 | 0.00 | 0.00 % | 0 | 94 | - |
242.50 | 16.75 | 19.40 | 14.16 | 18.075 | 0.00 | 0.00 % | 0 | 31 | - |
245.00 | 14.25 | 17.25 | 14.08 | 15.75 | 0.00 | 0.00 % | 0 | 102 | - |
247.50 | 11.80 | 14.70 | 12.07 | 13.25 | 0.00 | 0.00 % | 0 | 28 | - |
250.00 | 10.35 | 11.80 | 9.31 | 11.075 | 0.00 | 0.00 % | 0 | 473 | - |
252.50 | 8.40 | 9.65 | 8.45 | 9.025 | 0.00 | 0.00 % | 0 | 183 | - |
255.00 | 6.40 | 7.10 | 6.00 | 6.75 | 0.79 | 15.16 % | 1 | 744 | 09:32:17 |
257.50 | 4.55 | 5.10 | 3.85 | 4.825 | 0.30 | 8.45 % | 2 | 367 | 09:34:56 |
260.00 | 2.82 | 3.40 | 3.14 | 3.11 | 0.96 | 44.04 % | 14 | 914 | 09:38:10 |
262.50 | 1.75 | 2.09 | 1.88 | 1.92 | 0.71 | 60.68 % | 38 | 504 | 09:38:09 |
265.00 | 1.00 | 1.23 | 1.10 | 1.115 | 0.45 | 69.23 % | 84 | 1,020 | 09:38:25 |
267.50 | 0.52 | 0.70 | 0.52 | 0.61 | 0.11 | 26.83 % | 17 | 460 | 09:37:56 |
270.00 | 0.27 | 0.33 | 0.33 | 0.30 | 0.15 | 83.33 % | 12 | 1,693 | 09:37:35 |
272.50 | 0.07 | 0.26 | 0.15 | 0.165 | 0.05 | 50.00 % | 10 | 485 | 09:31:13 |
275.00 | 0.01 | 0.20 | 0.20 | 0.105 | 0.11 | 122.22 % | 2 | 312 | 09:38:21 |
277.50 | 0.04 | 0.54 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 1,149 | - |
280.00 | 0.02 | 0.14 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 589 | - |
282.50 | 0.01 | 0.50 | 0.00 | 0.255 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.02 | 0.12 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 703 | - |
237.50 | 0.03 | 0.52 | 0.06 | 0.275 | 0.00 | 0.00 % | 0 | 271 | - |
240.00 | 0.04 | 0.14 | 0.09 | 0.09 | 0.01 | 12.50 % | 12 | 386 | 09:36:16 |
242.50 | 0.08 | 0.22 | 0.12 | 0.15 | 0.05 | 71.43 % | 1 | 913 | 09:33:19 |
245.00 | 0.07 | 0.21 | 0.16 | 0.14 | 0.00 | 0.00 % | 0 | 1,638 | - |
247.50 | 0.05 | 0.26 | 0.20 | 0.155 | 0.00 | 0.00 % | 0 | 764 | - |
250.00 | 0.19 | 0.28 | 0.47 | 0.235 | 0.00 | 0.00 % | 0 | 956 | - |
252.50 | 0.32 | 0.47 | 0.49 | 0.395 | -0.17 | -25.76 % | 3 | 327 | 09:37:45 |
255.00 | 0.59 | 0.77 | 0.70 | 0.68 | -0.71 | -50.35 % | 16 | 965 | 09:37:54 |
257.50 | 1.06 | 1.54 | 2.06 | 1.30 | 0.00 | 0.00 % | 0 | 534 | - |
260.00 | 1.75 | 2.56 | 2.67 | 2.155 | -0.32 | -10.70 % | 1 | 855 | 09:35:41 |
262.50 | 2.92 | 3.55 | 4.66 | 3.235 | 0.00 | 0.00 % | 0 | 157 | - |
265.00 | 4.50 | 6.15 | 5.50 | 5.325 | -2.00 | -26.67 % | 3 | 144 | 09:31:13 |
267.50 | 5.95 | 7.50 | 7.25 | 6.725 | 0.00 | 0.00 % | 0 | 59 | - |
270.00 | 8.75 | 11.20 | 10.10 | 9.975 | 0.00 | 0.00 % | 0 | 43 | - |
272.50 | 10.80 | 13.60 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 13.30 | 15.55 | 13.57 | 14.425 | 0.00 | 0.00 % | 0 | 12 | - |
277.50 | 15.45 | 18.55 | 20.50 | 17.00 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 18.30 | 21.00 | 15.21 | 19.65 | 0.00 | 0.00 % | 0 | 10 | - |
282.50 | 20.60 | 23.50 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.