ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,876.00
      -0.36%
      Dow Jones
      37,775.38
      0.00%
      Brent Oil
      86.045
      -0.43%
      Bitcoin
      65,404.56
      2.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Salesforce Inc (CRM)

      7. Salesforce Inc (CRM) Options

      CRM Salesforce Inc

      270.00
      -1.92 (-0.71%)
      Pre Market
      Last Updated: 07:25:30
      Delayed by 15 minutes
      CRM Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      245.0025.8527.6557.9026.750.000.00 %02-
      247.5022.6025.700.0024.150.000.00 %00-
      250.0020.7523.4020.0522.075-7.80-28.01 %29164/18/2024
      252.5017.9520.700.0019.3250.000.00 %00-
      255.0015.6517.8019.7116.725-5.31-21.22 %1394/18/2024
      257.5012.7015.850.0014.2750.000.00 %00-
      260.0010.6513.4511.1612.05-7.64-40.64 %22,5164/18/2024
      262.508.9010.4513.939.6750.000.00 %01-
      265.006.308.106.307.20-3.25-34.03 %4144/18/2024
      267.503.805.203.704.50-7.54-67.08 %18624/18/2024
      270.002.923.252.993.085-4.36-59.32 %1298314/18/2024
      272.501.551.941.551.745-3.78-70.92 %8192554/18/2024
      275.000.730.830.700.78-2.90-80.56 %8884544/18/2024
      277.500.140.410.360.275-1.74-82.86 %7534924/18/2024
      280.000.140.190.150.165-1.20-88.89 %9501,4824/18/2024
      282.500.010.100.090.055-0.62-87.32 %3414814/18/2024
      285.000.020.100.040.06-0.38-90.48 %3548884/18/2024
      287.500.010.050.040.03-0.14-77.78 %1224384/18/2024
      290.000.010.040.020.025-0.10-83.33 %1644,4924/18/2024
      292.500.020.040.020.03-0.05-71.43 %175784/18/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      245.000.010.050.030.030.0150.00 %21144/18/2024
      247.500.010.050.050.030.03150.00 %1424/18/2024
      250.000.030.070.050.050.03150.00 %911,6424/18/2024
      252.500.020.170.050.0950.000.00 %07-
      255.000.050.120.090.0850.0480.00 %272334/18/2024
      257.500.080.180.110.130.06120.00 %211134/18/2024
      260.000.110.190.190.150.11137.50 %1654,1084/18/2024
      262.500.150.220.310.1850.0940.91 %856104/18/2024
      265.000.240.340.370.290.1785.00 %3525144/18/2024
      267.500.490.630.420.560.1768.00 %2438484/18/2024
      270.001.121.211.161.1650.5487.10 %1,7081,9024/18/2024
      272.502.222.362.352.291.30123.81 %1,4187844/18/2024
      275.003.654.154.103.902.36135.63 %6698214/18/2024
      277.505.706.805.976.252.9799.00 %1045614/18/2024
      280.006.358.908.297.6253.9490.57 %2161,3534/18/2024
      282.509.8512.2010.6711.0254.3167.77 %717714/18/2024
      285.0012.6014.1513.3213.3755.0861.65 %941,0474/18/2024
      287.5015.1016.8016.0015.955.5052.38 %356774/18/2024
      290.0018.0520.5018.1019.2755.0038.17 %513,0304/18/2024
      292.5019.1022.0021.3420.556.2641.51 %14934/18/2024

      Your Recent History

      NYSE
      CRM
      Salesforce
      Delayed Upgrade Clock