CRM

Salesforce Inc

214.00
1.10 (0.52%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.0022.3523.9522.9523.15-12.59-35.42 %911636/01/2023
192.5019.8521.7521.3520.80-7.75-26.63 %20256/01/2023
195.0017.3519.0017.9518.175-9.70-35.08 %758326/01/2023
197.5014.8016.5515.4515.675-9.54-38.18 %22236/01/2023
200.0012.3514.2512.9013.30-12.30-48.81 %5275426/01/2023
202.509.6511.6512.2010.65-12.23-50.06 %63576/01/2023
205.007.609.308.168.45-15.09-64.9 %3554506/01/2023
207.505.556.756.036.15-13.52-69.16 %1,3544246/01/2023
210.003.554.703.854.125-15.48-80.08 %3,2901,2666/01/2023
212.502.102.532.402.315-15.87-86.86 %3,2446376/01/2023
215.001.151.301.371.225-15.03-91.65 %9,8261,5516/01/2023
217.500.600.670.620.635-14.37-95.86 %4,6991,0556/01/2023
220.000.300.330.330.315-13.36-97.59 %16,4685,3876/01/2023
222.500.160.190.170.175-12.43-98.65 %4,4741,9826/01/2023
225.000.090.110.110.10-11.16-99.02 %4,3232,1326/01/2023
227.500.050.080.060.065-10.03-99.41 %1,0479906/01/2023
230.000.040.060.040.05-9.15-99.56 %5,3024,3466/01/2023
232.500.010.050.040.03-8.34-99.52 %9557186/01/2023
235.000.030.040.030.035-7.52-99.6 %1,6931,9156/01/2023
237.500.010.040.020.025-6.81-99.71 %4939366/01/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
190.000.020.050.020.035-0.86-97.73 %1,9304,2536/01/2023
192.500.030.060.030.045-1.12-97.39 %8908116/01/2023
195.000.040.050.050.045-1.38-96.5 %3,3593,2186/01/2023
197.500.050.100.060.075-1.69-96.57 %1,3771,1636/01/2023
200.000.070.100.070.085-2.26-97.0 %4,9642,9076/01/2023
202.500.100.140.120.12-2.68-95.71 %1,8881,2526/01/2023
205.000.180.210.210.195-3.29-94.0 %4,2231,7026/01/2023
207.500.380.480.390.43-3.86-90.82 %3,9351,3396/01/2023
210.000.841.000.920.92-4.16-81.89 %4,7901,3526/01/2023
212.501.742.031.851.885-4.27-69.77 %1,7731,2226/01/2023
215.002.703.453.333.075-3.79-53.23 %1,6701,5116/01/2023
217.504.455.455.124.95-2.93-36.4 %7111,4596/01/2023
220.006.507.607.507.05-1.90-20.21 %1,0061,9166/01/2023
222.508.6010.359.649.475-1.05-9.82 %3146996/01/2023
225.0011.1012.7511.8911.925-0.18-1.49 %1554336/01/2023
227.5013.5015.2514.6014.3751.057.75 %382456/01/2023
230.0016.0017.9517.1016.9752.8019.58 %1131446/01/2023
232.5018.5520.2019.5019.3753.4021.12 %26306/01/2023
235.0021.1022.7520.7021.9250.602.99 %43826/01/2023
237.5023.4525.2024.3024.3253.2215.28 %20346/01/2023