Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
322.50 | 20.30 | 22.95 | 21.55 | 21.625 | 0.00 | 0.00 % | 0 | 5 | - |
325.00 | 18.05 | 20.40 | 26.34 | 19.225 | 0.00 | 0.00 % | 0 | 66 | - |
327.50 | 15.95 | 18.65 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 13.80 | 15.55 | 15.90 | 14.675 | 3.75 | 30.86 % | 19 | 98 | 12/20/2024 |
332.50 | 11.70 | 14.40 | 12.20 | 13.05 | 3.95 | 47.88 % | 4 | 32 | 12/20/2024 |
335.00 | 9.40 | 11.75 | 9.95 | 10.575 | 2.80 | 39.16 % | 54 | 68 | 12/20/2024 |
337.50 | 7.45 | 9.70 | 8.50 | 8.575 | 3.05 | 55.96 % | 63 | 70 | 12/20/2024 |
340.00 | 6.15 | 8.05 | 7.20 | 7.10 | 2.83 | 64.76 % | 183 | 371 | 12/20/2024 |
342.50 | 4.65 | 6.40 | 4.60 | 5.525 | 0.60 | 15.00 % | 86 | 55 | 12/20/2024 |
345.00 | 3.65 | 4.15 | 3.60 | 3.90 | 1.15 | 46.94 % | 224 | 188 | 12/20/2024 |
347.50 | 2.54 | 3.00 | 2.56 | 2.77 | 0.64 | 33.33 % | 416 | 104 | 12/20/2024 |
350.00 | 1.84 | 2.22 | 1.77 | 2.03 | 0.27 | 18.00 % | 2,571 | 476 | 12/20/2024 |
352.50 | 1.23 | 1.62 | 1.18 | 1.425 | 0.17 | 16.83 % | 298 | 773 | 12/20/2024 |
355.00 | 0.79 | 1.16 | 0.90 | 0.975 | 0.32 | 55.17 % | 273 | 801 | 12/20/2024 |
357.50 | 0.49 | 0.71 | 0.49 | 0.60 | -0.01 | -2.00 % | 63 | 236 | 12/20/2024 |
360.00 | 0.31 | 0.52 | 0.38 | 0.415 | 0.01 | 2.70 % | 4,290 | 477 | 12/20/2024 |
362.50 | 0.10 | 0.29 | 0.24 | 0.195 | -0.15 | -38.46 % | 43 | 190 | 12/20/2024 |
365.00 | 0.06 | 0.26 | 0.11 | 0.16 | -0.14 | -56.00 % | 42 | 426 | 12/20/2024 |
367.50 | 0.07 | 0.15 | 0.14 | 0.11 | -0.06 | -30.00 % | 124 | 84 | 12/20/2024 |
370.00 | 0.03 | 0.15 | 0.09 | 0.09 | -0.34 | -79.07 % | 45 | 879 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
322.50 | 0.29 | 0.47 | 0.44 | 0.38 | -0.87 | -66.41 % | 15 | 58 | 12/20/2024 |
325.00 | 0.44 | 0.57 | 0.50 | 0.505 | -1.70 | -77.27 % | 59 | 295 | 12/20/2024 |
327.50 | 0.56 | 0.75 | 0.75 | 0.655 | -2.01 | -72.83 % | 161 | 136 | 12/20/2024 |
330.00 | 0.63 | 0.89 | 0.88 | 0.76 | -2.57 | -74.49 % | 201 | 1,045 | 12/20/2024 |
332.50 | 0.94 | 1.20 | 1.18 | 1.07 | -3.22 | -73.18 % | 216 | 97 | 12/20/2024 |
335.00 | 1.32 | 1.63 | 1.55 | 1.475 | -3.90 | -71.56 % | 319 | 351 | 12/20/2024 |
337.50 | 1.74 | 2.17 | 2.23 | 1.955 | -4.27 | -65.69 % | 109 | 369 | 12/20/2024 |
340.00 | 2.44 | 2.98 | 2.94 | 2.71 | -3.71 | -55.79 % | 354 | 857 | 12/20/2024 |
342.50 | 3.35 | 3.95 | 3.85 | 3.65 | -4.30 | -52.76 % | 162 | 249 | 12/20/2024 |
345.00 | 4.55 | 5.30 | 5.27 | 4.925 | -4.54 | -46.28 % | 379 | 724 | 12/20/2024 |
347.50 | 5.90 | 6.65 | 6.55 | 6.275 | -3.86 | -37.08 % | 131 | 144 | 12/20/2024 |
350.00 | 6.95 | 9.15 | 7.87 | 8.05 | -6.33 | -44.58 % | 150 | 510 | 12/20/2024 |
352.50 | 8.60 | 10.55 | 8.41 | 9.575 | -7.22 | -46.19 % | 9 | 327 | 12/20/2024 |
355.00 | 10.95 | 13.15 | 12.60 | 12.05 | -3.61 | -22.27 % | 9 | 247 | 12/20/2024 |
357.50 | 13.60 | 16.00 | 15.24 | 14.80 | -5.15 | -25.26 % | 10 | 62 | 12/20/2024 |
360.00 | 16.00 | 18.45 | 16.49 | 17.225 | -6.35 | -27.80 % | 5 | 124 | 12/20/2024 |
362.50 | 17.80 | 20.75 | 19.91 | 19.275 | -4.31 | -17.80 % | 10 | 30 | 12/20/2024 |
365.00 | 20.70 | 23.30 | 25.47 | 22.00 | 0.00 | 0.00 % | 0 | 157 | - |
367.50 | 23.00 | 25.75 | 0.00 | 24.375 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 25.30 | 28.15 | 30.31 | 26.725 | 0.00 | 0.00 % | 0 | 27 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.