Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 190.00 | 22.35 | 23.95 | 22.95 | 23.15 | -12.59 | -35.42 % | 91 | 163 | 6/01/2023 |
| 192.50 | 19.85 | 21.75 | 21.35 | 20.80 | -7.75 | -26.63 % | 20 | 25 | 6/01/2023 |
| 195.00 | 17.35 | 19.00 | 17.95 | 18.175 | -9.70 | -35.08 % | 75 | 832 | 6/01/2023 |
| 197.50 | 14.80 | 16.55 | 15.45 | 15.675 | -9.54 | -38.18 % | 22 | 23 | 6/01/2023 |
| 200.00 | 12.35 | 14.25 | 12.90 | 13.30 | -12.30 | -48.81 % | 527 | 542 | 6/01/2023 |
| 202.50 | 9.65 | 11.65 | 12.20 | 10.65 | -12.23 | -50.06 % | 63 | 57 | 6/01/2023 |
| 205.00 | 7.60 | 9.30 | 8.16 | 8.45 | -15.09 | -64.9 % | 355 | 450 | 6/01/2023 |
| 207.50 | 5.55 | 6.75 | 6.03 | 6.15 | -13.52 | -69.16 % | 1,354 | 424 | 6/01/2023 |
| 210.00 | 3.55 | 4.70 | 3.85 | 4.125 | -15.48 | -80.08 % | 3,290 | 1,266 | 6/01/2023 |
| 212.50 | 2.10 | 2.53 | 2.40 | 2.315 | -15.87 | -86.86 % | 3,244 | 637 | 6/01/2023 |
| 215.00 | 1.15 | 1.30 | 1.37 | 1.225 | -15.03 | -91.65 % | 9,826 | 1,551 | 6/01/2023 |
| 217.50 | 0.60 | 0.67 | 0.62 | 0.635 | -14.37 | -95.86 % | 4,699 | 1,055 | 6/01/2023 |
| 220.00 | 0.30 | 0.33 | 0.33 | 0.315 | -13.36 | -97.59 % | 16,468 | 5,387 | 6/01/2023 |
| 222.50 | 0.16 | 0.19 | 0.17 | 0.175 | -12.43 | -98.65 % | 4,474 | 1,982 | 6/01/2023 |
| 225.00 | 0.09 | 0.11 | 0.11 | 0.10 | -11.16 | -99.02 % | 4,323 | 2,132 | 6/01/2023 |
| 227.50 | 0.05 | 0.08 | 0.06 | 0.065 | -10.03 | -99.41 % | 1,047 | 990 | 6/01/2023 |
| 230.00 | 0.04 | 0.06 | 0.04 | 0.05 | -9.15 | -99.56 % | 5,302 | 4,346 | 6/01/2023 |
| 232.50 | 0.01 | 0.05 | 0.04 | 0.03 | -8.34 | -99.52 % | 955 | 718 | 6/01/2023 |
| 235.00 | 0.03 | 0.04 | 0.03 | 0.035 | -7.52 | -99.6 % | 1,693 | 1,915 | 6/01/2023 |
| 237.50 | 0.01 | 0.04 | 0.02 | 0.025 | -6.81 | -99.71 % | 493 | 936 | 6/01/2023 |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 190.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.86 | -97.73 % | 1,930 | 4,253 | 6/01/2023 |
| 192.50 | 0.03 | 0.06 | 0.03 | 0.045 | -1.12 | -97.39 % | 890 | 811 | 6/01/2023 |
| 195.00 | 0.04 | 0.05 | 0.05 | 0.045 | -1.38 | -96.5 % | 3,359 | 3,218 | 6/01/2023 |
| 197.50 | 0.05 | 0.10 | 0.06 | 0.075 | -1.69 | -96.57 % | 1,377 | 1,163 | 6/01/2023 |
| 200.00 | 0.07 | 0.10 | 0.07 | 0.085 | -2.26 | -97.0 % | 4,964 | 2,907 | 6/01/2023 |
| 202.50 | 0.10 | 0.14 | 0.12 | 0.12 | -2.68 | -95.71 % | 1,888 | 1,252 | 6/01/2023 |
| 205.00 | 0.18 | 0.21 | 0.21 | 0.195 | -3.29 | -94.0 % | 4,223 | 1,702 | 6/01/2023 |
| 207.50 | 0.38 | 0.48 | 0.39 | 0.43 | -3.86 | -90.82 % | 3,935 | 1,339 | 6/01/2023 |
| 210.00 | 0.84 | 1.00 | 0.92 | 0.92 | -4.16 | -81.89 % | 4,790 | 1,352 | 6/01/2023 |
| 212.50 | 1.74 | 2.03 | 1.85 | 1.885 | -4.27 | -69.77 % | 1,773 | 1,222 | 6/01/2023 |
| 215.00 | 2.70 | 3.45 | 3.33 | 3.075 | -3.79 | -53.23 % | 1,670 | 1,511 | 6/01/2023 |
| 217.50 | 4.45 | 5.45 | 5.12 | 4.95 | -2.93 | -36.4 % | 711 | 1,459 | 6/01/2023 |
| 220.00 | 6.50 | 7.60 | 7.50 | 7.05 | -1.90 | -20.21 % | 1,006 | 1,916 | 6/01/2023 |
| 222.50 | 8.60 | 10.35 | 9.64 | 9.475 | -1.05 | -9.82 % | 314 | 699 | 6/01/2023 |
| 225.00 | 11.10 | 12.75 | 11.89 | 11.925 | -0.18 | -1.49 % | 155 | 433 | 6/01/2023 |
| 227.50 | 13.50 | 15.25 | 14.60 | 14.375 | 1.05 | 7.75 % | 38 | 245 | 6/01/2023 |
| 230.00 | 16.00 | 17.95 | 17.10 | 16.975 | 2.80 | 19.58 % | 113 | 144 | 6/01/2023 |
| 232.50 | 18.55 | 20.20 | 19.50 | 19.375 | 3.40 | 21.12 % | 26 | 30 | 6/01/2023 |
| 235.00 | 21.10 | 22.75 | 20.70 | 21.925 | 0.60 | 2.99 % | 43 | 82 | 6/01/2023 |
| 237.50 | 23.45 | 25.20 | 24.30 | 24.325 | 3.22 | 15.28 % | 20 | 34 | 6/01/2023 |
