News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.60 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 6.70 | Open Interest | 110 | Day's Range | 5.47 - 5.47 |
| Open | 5.47 | Prev Close | 5.90 | Last Trade | 1/03/2025 09:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.20 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.60 | 5.00 | 3.00 | -37.50 % | 20 | 20 |
| 91.00 | 1.40 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.65 | 2.40 | 0.85 | 0.00 % | 0 | 1 |
| 93.00 | 0.10 | 0.70 | 0.39 | 0.00 % | 0 | 23 |
| 94.00 | 0.27 | 0.65 | 0.27 | 0.00 % | 0 | 8 |
| 95.00 | 0.28 | 0.20 | 0.06 | -78.57 % | 1 | 9 |
| 96.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 3,608 |
| 97.00 | 0.85 | 0.40 | 0.85 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.05 | 0.30 | 0.45 | 0.00 % | 0 | 69 |
| 93.00 | 0.30 | 0.50 | 0.65 | 0.00 % | 0 | 151 |
| 94.00 | 0.25 | 1.95 | 0.60 | 0.00 % | 0 | 21 |
| 95.00 | 0.20 | 3.70 | 2.80 | 0.00 % | 0 | 47 |
| 96.00 | 1.40 | 4.00 | 2.75 | 0.00 % | 0 | 8 |
| 97.00 | 1.50 | 5.70 | 4.44 | 13.85 % | 1 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
