ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

CPG Crescent Point Energy Corporation

8.85
0.12 (1.37%)
After Hours
Last Updated: 18:00:04
Delayed by 15 minutes

CPG May 17 2024 2.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date May 17 2024
Ask 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CPG Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.807.300.000.00 %00
5.002.905.103.800.00 %00
7.501.251.501.4510.69 %31433
10.000.050.050.03-40.00 %401,141
12.500.050.500.050.00 %09

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.050.200.050.00 %78191
10.000.152.601.2525.00 %102
12.503.604.300.000.00 %00

CPG Latest iHub Posts

k9narc
CPG-T Crescent Point Energy Corp
Wed Jan 12, 2022 12:34 AM
k9narc
This may be a 10% up day.
Mon Dec 6, 2021 1:48 PM
k9narc
Crescent Point Energy Corp. (CPG-T +2.31%increase
Thu Oct 28, 2021 9:26 PM
Mexico10
Added
Mon Jul 19, 2021 1:52 PM
k9narc
CPG-T Crescent Point Energy Corp
Mon Jun 21, 2021 9:16 PM
k9narc
This one has a long way to go.
Sun Mar 7, 2021 7:31 PM
Mexico10
Looking solid for u!
Mon Jun 8, 2020 4:25 PM