Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crescent Point Energy Corporation | CPG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.11% | 8.81 | 15:04:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.90 | 8.71 | 8.92 | 8.82 |
CPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.185 | 8.405 | 8.69 | 5,363,471 | -0.34 | -3.72% |
| 1 Month | 8.83 | 9.2794 | 8.3602 | 8.75 | 5,671,308 | -0.02 | -0.23% |
| 3 Months | 6.435 | 9.2794 | 6.2905 | 7.98 | 6,056,564 | 2.38 | 36.91% |
| 6 Months | 7.38 | 9.2794 | 6.03 | 7.38 | 5,455,249 | 1.43 | 19.38% |
| 1 Year | 7.20 | 9.2794 | 6.03 | 7.45 | 4,349,635 | 1.61 | 22.36% |
| 3 Years | 4.21 | 10.96 | 2.75 | 6.94 | 6,692,373 | 4.60 | 109.26% |
| 5 Years | 3.65 | 10.96 | 0.5103 | 6.03 | 5,166,136 | 5.16 | 141.37% |
CPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 8.82 | 0.17 | 1.97% | 8.75 | 8.97 | 8.74 | 3,228,413 |
| May 03 2024 | 8.65 | -0.06 | -0.69% | 8.74 | 8.76 | 8.60 | 3,521,900 |
| May 02 2024 | 8.71 | 0.21 | 2.47% | 8.58 | 8.80 | 8.57 | 4,868,153 |
| May 01 2024 | 8.50 | -0.31 | -3.52% | 8.77 | 8.82 | 8.405 | 6,693,355 |
| Apr 30 2024 | 8.81 | -0.42 | -4.55% | 9.15 | 9.185 | 8.81 | 8,505,532 |
| Apr 29 2024 | 9.23 | 0.16 | 1.76% | 9.06 | 9.2794 | 9.004 | 5,479,783 |
| Apr 26 2024 | 9.07 | 0.07 | 0.78% | 9.03 | 9.0788 | 8.93 | 2,789,217 |
| Apr 25 2024 | 9.00 | 0.15 | 1.69% | 8.80 | 9.035 | 8.75 | 3,798,832 |
| Apr 24 2024 | 8.85 | -0.01 | -0.11% | 8.82 | 8.91 | 8.78 | 4,472,573 |
| Apr 23 2024 | 8.86 | 0.18 | 2.07% | 8.65 | 8.88 | 8.59 | 5,201,329 |
| Apr 22 2024 | 8.68 | -0.01 | -0.12% | 8.62 | 8.795 | 8.54 | 4,002,315 |
| Apr 19 2024 | 8.69 | 0.24 | 2.84% | 8.42 | 8.73 | 8.40 | 5,852,990 |
| Apr 18 2024 | 8.45 | -0.06 | -0.71% | 8.54 | 8.59 | 8.3725 | 4,587,645 |
| Apr 17 2024 | 8.51 | -0.03 | -0.35% | 8.54 | 8.715 | 8.435 | 6,076,423 |
| Apr 16 2024 | 8.54 | 0.03 | 0.35% | 8.4906 | 8.595 | 8.3602 | 4,395,424 |
| Apr 15 2024 | 8.51 | -0.26 | -2.96% | 8.79 | 8.85 | 8.50 | 6,931,704 |
| Apr 12 2024 | 8.77 | -0.10 | -1.13% | 9.05 | 9.07 | 8.72 | 8,534,920 |
| Apr 11 2024 | 8.87 | 0.11 | 1.26% | 8.81 | 9.0201 | 8.76 | 10,901,742 |
| Apr 10 2024 | 8.76 | -0.07 | -0.79% | 8.81 | 8.84 | 8.66 | 8,571,618 |
| Apr 09 2024 | 8.83 | 0.03 | 0.34% | 8.83 | 8.9012 | 8.755 | 5,012,293 |
| Apr 08 2024 | 8.80 | 0.00 | 0.00% | 8.79 | 8.875 | 8.685 | 5,576,709 |
