4.00
0.19 (4.99%)
0.19 (4.99%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crescent Point Energy Corporation | CPG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.19 | 4.99% | 4.00 | 19:34:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.85 | 3.85 | 4.125 | 4.05 | 3.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,647 | 4,388,595 | $ 4.03 | $ 17,689,936 | 3,393,427 | 0.81 - 4.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 13,460 | $ 4.05 | USD |
Crescent Point Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.12B | 530.04M | 530.04M | $ 2.26B | $ - | - | -0.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 25.20% | - | - |
Crescent Point Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.125 | 3.80 | 3.92 | 4,261,803 | -0.05 | -1.23% |
| 1 Month | 4.30 | 4.53 | 3.80 | 4.11 | 5,584,634 | -0.30 | -6.98% |
| 3 Months | 3.14 | 4.66 | 2.66 | 3.82 | 5,680,543 | 0.86 | 27.39% |
| 6 Months | 1.30 | 4.66 | 1.105 | 3.27 | 4,003,035 | 2.70 | 207.69% |
| 1 Year | 1.02 | 4.66 | 0.81 | 2.62 | 3,146,082 | 2.98 | 292.16% |
| 3 Years | 7.94 | 9.20 | 0.5103 | 3.39 | 2,620,322 | -3.94 | -49.62% |
| 5 Years | 15.60 | 18.95 | 0.5103 | 4.92 | 2,028,653 | -11.60 | -74.36% |
Crescent Point Energy Description
| Crescent Point Energy is an independent exploration and production company. At the end of 2019, the company had proved reserves of 469 million barrels of oil equivalent. 2019 production was 162,200/boe per day, weighted approximately 78% crude oil. |
