News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 12.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 10.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.10 | 7.90 | 4.00 | 0.00 % | 0 | 240 |
| 72.50 | 3.39 | 3.39 | 3.39 | 0.00 % | 0 | 482 |
| 75.00 | 3.03 | 3.03 | 3.03 | 0.00 % | 0 | 537 |
| 77.50 | 1.20 | 1.40 | 1.26 | -30.00 % | 15 | 3,147 |
| 80.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,754 |
| 82.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 60 |
| 85.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 8 |
| 87.50 | 0.05 | 0.30 | 0.27 | 0.00 % | 0 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 1.35 | 0.30 | 0.00 % | 0 | 21 |
| 67.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 528 |
| 70.00 | 0.05 | 0.20 | 0.20 | 81.82 % | 2 | 509 |
| 72.50 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 1,434 |
| 75.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 1,218 |
| 77.50 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 294 |
| 80.00 | 6.51 | 6.51 | 6.51 | 0.00 % | 0 | 1 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
