News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 137 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 1.55 | 3.40 | 3.20 | 0.00 % | 0 | 20 |
| 4.00 | 0.95 | 2.10 | 2.30 | 0.00 % | 0 | 137 |
| 4.50 | 1.35 | 1.70 | 1.25 | 0.00 % | 0 | 30 |
| 5.00 | 0.55 | 1.75 | 1.05 | 0.00 % | 0 | 575 |
| 5.50 | 0.55 | 0.65 | 1.25 | 0.00 % | 0 | 1,418 |
| 6.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 0 | 2,573 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 32 | 2,747 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,281 |
| 9.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 672 |
| 10.00 | 0.28 | 0.30 | 0.28 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 61 |
| 4.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 51 |
| 4.50 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 12 |
| 5.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 60 |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 2,065 |
| 6.00 | 0.25 | 0.50 | 0.28 | 0.00 % | 0 | 823 |
| 7.00 | 1.00 | 1.10 | 1.04 | 0.00 % | 0 | 98 |
| 8.00 | 1.80 | 2.10 | 1.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.85 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
