Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.80 | 6.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 3.30 | 5.70 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 3.50 | 5.20 | 4.70 | 4.35 | 0.00 | 0.00 % | 0 | 18 | - |
2.50 | 2.65 | 3.80 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.90 | 3.20 | 2.55 | 3.05 | 0.00 | 0.00 % | 0 | 109 | - |
3.50 | 1.55 | 3.40 | 3.20 | 2.475 | 0.00 | 0.00 % | 0 | 20 | - |
4.00 | 0.95 | 2.10 | 2.30 | 1.525 | 0.00 | 0.00 % | 0 | 137 | - |
4.50 | 1.35 | 1.70 | 1.25 | 1.525 | 0.00 | 0.00 % | 0 | 30 | - |
5.00 | 0.55 | 1.75 | 1.05 | 1.15 | 0.00 | 0.00 % | 0 | 575 | - |
5.50 | 0.55 | 0.65 | 1.25 | 0.60 | 0.00 | 0.00 % | 0 | 1,418 | - |
6.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2,573 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 32 | 2,747 | 15:50:25 |
8.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,281 | - |
9.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 672 | - |
10.00 | 0.28 | 0.30 | 0.28 | 0.29 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1,000 | - |
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 58 | - |
3.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 61 | - |
4.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 51 | - |
4.50 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
5.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 60 | - |
5.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2,065 | - |
6.00 | 0.25 | 0.30 | 0.28 | 0.275 | 0.00 | 0.00 % | 0 | 823 | - |
7.00 | 1.00 | 1.10 | 1.04 | 1.05 | 0.00 | 0.00 % | 0 | 98 | - |
8.00 | 1.80 | 2.10 | 1.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.85 | 3.90 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.90 | 4.10 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.