![Compass Inc](/common/images/company/NY_COMP.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.40 | 3.50 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.15 | 2.90 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.40 | 2.75 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.90 | 2.30 | 1.65 | 1.60 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.40 | 1.80 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.15 | 1.25 | 0.60 | 0.70 | -0.05 | -7.69 % | 1 | 367 | 7/05/2024 |
3.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 1 | 37 | 7/05/2024 |
4.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 10 | 1,592 | 7/05/2024 |
4.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 97 | - |
5.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 250 | - |
3.50 | 0.05 | 0.15 | 0.11 | 0.10 | -0.05 | -31.25 % | 2 | 49 | 7/05/2024 |
4.00 | 0.40 | 1.10 | 0.65 | 0.75 | 0.00 | 0.00 % | 0 | 9 | - |
4.50 | 0.25 | 1.05 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.70 | 2.10 | 1.55 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.20 | 2.60 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.70 | 2.50 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.70 | 4.10 | 3.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.