ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
3.60
0.09
(2.56%)
Closed July 06 4:00PM
3.60
0.00
(0.00%)
After Hours: 7:18PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.403.500.002.950.000.00 %00-
1.002.152.900.002.5250.000.00 %00-
1.501.402.750.002.0750.000.00 %00-
2.000.902.301.651.600.000.00 %02-
2.500.401.800.001.100.000.00 %00-
3.000.151.250.600.70-0.05-7.69 %13677/05/2024
3.500.200.300.200.250.000.00 %1377/05/2024
4.000.050.100.060.075-0.04-40.00 %101,5927/05/2024
4.500.000.700.000.000.000.00 %00-
5.000.150.150.150.150.000.00 %097-
5.500.000.700.000.000.000.00 %00-
6.000.000.700.000.000.000.00 %00-
7.000.000.700.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.700.000.000.000.00 %00-
1.000.000.250.000.000.000.00 %00-
1.500.000.050.000.000.000.00 %00-
2.000.000.700.000.000.000.00 %00-
2.500.000.700.000.000.000.00 %00-
3.000.100.100.100.100.000.00 %0250-
3.500.050.150.110.10-0.05-31.25 %2497/05/2024
4.000.401.100.650.750.000.00 %09-
4.500.251.050.000.650.000.00 %00-
5.000.702.101.551.400.000.00 %00-
5.501.202.600.001.900.000.00 %00-
6.001.702.500.002.100.000.00 %00-
7.002.704.103.303.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
tr8dervic tr8dervic 2 minutes ago
In there New, GL!
Over the Lake Over the Lake 2 minutes ago
What are shareholders thoughts on a class action lawsuit against Vipernetworks, “whereas existing shareholders “blocked” on X/twitter”? Some of us have substantial money tied up in this, in fact as mush or more than most managerial personnel.

I am able to see the Vipernetworks site th
VPER
MrSmithLWLG MrSmithLWLG 3 minutes ago
And that just has to be Lightwave right ?
LWLG
Lime Time Lime Time 3 minutes ago
Yep. Sell it at .01 or more once the volume starts coming in 🚀
CIVX
ReasearchThis ReasearchThis 4 minutes ago
Want to know if something is true.or.false,? Without having to research it yourself? Post it on Yahoo Finance! If what you post
On Yahoo Finance is still there in five minutes, it's false. If it's gone
In less than five minutes. It was/is true.
.
CelestialCyclops27 CelestialCyclops27 4 minutes ago
That company is now worth 2 billion plus and barley make a profit. I think the us companies scammed mark on that one. Instead of a cheap alternative china that should have kept that up and running the whole time. That company up and running is another reason i bought into this company.
NB
valuemind valuemind 6 minutes ago
hweb2, Stock market is a voting machine in short term: Canada's main stock index posted a sharp fall on Friday, ending this week's rally as fears that the country might enter a recession overshadowed lackluster U.S. and Canada jobs data that advanced and firmed rate cut hopes.
ilovetech ilovetech 7 minutes ago
I completely disagree. There have been, and continue to be whistleblowers in front of congressional committees all the time. It dates back to the McCarthy era. People just listen, dah, and they forget the next day. I can share such testimony that should make normal critical minded people demand chan
NWBO
PatB1 PatB1 7 minutes ago
You hoo. Anybody here? Action here seems pretty weak. Anyone with insight on the developing helmet line out of GoPro? Good? Bad? Ugly? Just trying to get some info here.
GPRO
Drugdoctor Drugdoctor 8 minutes ago
You may be able to trade through a Canadian Broker, but us common traders will NOT be able to use E-trade Schwab, Robinhood, etc. to trade at all. Basically you will lose access to your cash but you won't want to sell at the prices you will see it trading for anyway. The only hope will be if the c
SHWZ
PatB1 PatB1 11 minutes ago
What's the consensus? Up or down first thing Monday?
SMCE
ChannelTrader ChannelTrader 12 minutes ago
Very sad, where will it end, I wonder.
brooklyn13 brooklyn13 12 minutes ago
You’re replying to a post in which I asked no questions, so I really don’t know what you mean

As for McNamara, I cited some stuff a former Sec of Defense said. You’re allowed to agree or disagree, obviously some people take his opinions seriously

Morris is highly regar
ReasearchThis ReasearchThis 12 minutes ago
How many of your teachers did you talk into doing your homework for you? Republicans work for a living, Democrats want Republicans to work for their living. You have proven you're a Democrat.
.
I really don't know what to call Democrats these days. Communists, Socialists, or just plain
tr8dervic tr8dervic 14 minutes ago
Mega Million numbers for 07/05/2024 are:

06 15 32 54 67 Mega Ball 04
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $162.0 Million ( $75.5 Million cash).

The next drawing is on Tuesday, Jul 09, 2024 wi
FireMechanic FireMechanic 14 minutes ago
Suckers jumping in again they'll let it run and steal your money again. People need to stop feeding them stealing Bitcoin , manipulation of puts and calls let their cash grabs dry up let it crash
BTCUSD
Doc logic Doc logic 15 minutes ago
manibiotech,

The runway for L and Direct is almost completely cleared now. Watch the buildout rate of those class C clean room suites then watch for the approval of L to lead to the Direct trial(s) restart which we know has been dramatically improved and may or may not need a new IND
NWBO
StealthyVoyager80 StealthyVoyager80 15 minutes ago
That is fantastic. I am glad I have kept buying for the last three years thru the good and the bad. I look thru the windshield and not the rearview mirror. They will be a billion-dollar company before long. I will continue to buy no matter what. They are doing the right things and the conglomerate i
ILUS
zab zab 15 minutes ago
It's obvious war never teaches you anything, otherwise you wouldn't ask such a foolish question.
xxxx xxxx 16 minutes ago
Who else bought 12s? Loving it.

Johnny, what to we have for the loser?

( A BEER CAN )

14's were way too high.

Timing is everything!

In somethings. not this.
SHIBUSD
brooklyn13 brooklyn13 17 minutes ago
And it’s a tragedy. But business as usual in a war, like it or not.
zab zab 17 minutes ago
Mcnamara is not a very good choice, he sucked , he lied about Vietnam.
Soapboxmom Soapboxmom 17 minutes ago
04/23/2024 CANCELED Trial Before the Court (9:00 AM) (Judicial Officer Wynne, Lindsey)
Reset
2.5 hr/side
06/12/2024 Rule 11 Agreement
06/27/2024 Discovery Control Plan and Scheduling Order
07/16/2024 Trial Before the Court (9:00 AM) (Judicial Of
AURI

Your Recent History

Delayed Upgrade Clock