ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
6.19
-0.11
(-1.75%)
Closed September 20 4:00PM
6.19
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.901743264666.316.786.15573877136.33529593CS
40.9417.90476190485.256.785.0467321975.85137051CS
122.5971.94444444443.66.783.3451313115.00881667CS
262.882.59587020653.396.783.02544856694.3947677CS
523.18105.6478405323.016.781.81545075033.71551485CS
156-7.95-56.223479490814.1415.151.81537393524.40831777CS
260-15.06-70.870588235321.2522.061.81533406174.81937326CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268720006.19-0.11-1.756.246.346.15512675020
17267856006.3-0.09-1.416.5556.576.285269080
17266992006.39-0.15-2.296.516.786.386326057
17266128006.540.132.036.416.6256.415655103
17265264006.410.030.476.30999996.626.2457013304
17262672006.380.427.056.1556.4256.158439210
17261808005.96-0.03-0.505.9965.855934083
17260944005.990.030.505.785.995.63124650891
17260080005.960.061.025.935.995.75348123
17259216005.90.7414.345.245.995.210364110
17256624005.16-0.12-2.275.3055.3055.073618776
17255760005.280.163.135.135.345.0957074159
17254896005.12-0.02-0.395.125.3755.043643909
17254032005.140.010.195.28355.28355.1154403596
17250576005.13-0.04-0.775.26999995.395.094075251
17249712005.17-0.27-4.965.485.50955.163610286
17248848005.44-0.1-1.815.515.555.2455919846
17247984005.54-0.18-3.155.595.695.467755657
17247120005.720.5911.505.255.91995.1516135282
17244528005.130.449.384.755.224.7159959302
17243664004.69-0.05-1.054.744.8354.682699177
17242800004.74-0.03-0.634.834.854.732815598
17241936004.7699999-0.12-2.454.94.914.753016203
17241072004.890.194.044.84.9154.765728675
17238480004.7-0.01-0.214.7054.864.6355021254
17237616004.710.24.434.574.754.534226607
17236752004.510.163.684.44.594.2154683289
17235888004.350.24.824.14499994.384.135970767
17235024004.15-0.11-2.584.284.324.133217030
17232432004.26-0.08-1.844.354.4084.2253380229
17231568004.340.184.334.264.374.182480792
17230704004.16-0.14-3.264.384.44.143899881
17229840004.30.040.944.224.434.23633954
17228976004.26-0.02-0.473.944.2953.935246457
17226384004.280.020.4744.3353.846460879
17225520004.26-0.13-2.964.714.754.079252649
17224656004.39-0.07-1.574.464.66384.33018376286
17223792004.46-0.01-0.224.484.51999994.3753507028
17222928004.470.030.684.444.54994.41074055664
17220336004.440.122.784.434.484.2853543124
17219472004.32-0.01-0.234.284.4854.263907794
17218608004.33-0.22-4.844.394.534.292444574
17217744004.550.091.904.444.68499994.413178217
17216880004.46500.114.554.55999994.41722265
17214288004.4600.004.384.54.32780309
17213424004.46-0.17-3.674.574.7554.424503359
17212560004.63-0.12-2.534.68499994.8854.545812956
17211696004.750.49.204.434.784.4057247215
17210832004.350.245.844.124.454.127712593
17208240004.110.143.534.05999994.183.995522459
17207376003.970.328.773.83.993.775265290
17206512003.650.010.273.683.693.483020909
17205648003.640.010.283.63.643.472592958
17204784003.630.030.833.643.683.552384112
17202192003.60.092.563.53.63.471900003
17200406403.51-0.02-0.573.553.633.512118970
17199600003.530.175.063.393.533.373200283
17198736003.36-0.24-6.673.63.6353.343215182
17196144003.6-0.09-2.443.743.7553.5617006971
17195280003.690.12.793.593.773.563457077
17194416003.590.051.413.53.593.4652994820
17193552003.540.061.723.583.633.54650030
17192688003.48-0.07-1.973.523.623.374407693

Your Recent History

Delayed Upgrade Clock