ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
6.39
-0.15
(-2.29%)
Closed September 18 4:00PM
6.61
0.22
( 3.44% )
Pre Market: 8:14AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.6110.166666666766.785.8570034896.33995405CS
41.8739.45147679324.746.784.6865783775.72020801CS
123.0284.12256267413.596.783.3450464444.92141097CS
263.64122.5589225592.976.782.9144567024.30526171CS
523.38104.6439628483.236.781.81544179803.6767575CS
156-6.39-49.15384615381315.151.81537058834.41301926CS
260-14.64-68.894117647121.2522.061.81533229854.8139154CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266992006.39-0.15-2.296.51999996.786.386501746
17266128006.540.132.036.456.6256.4055905137
17265264006.410.030.476.30999996.626.2457300755
17262672006.380.427.056.056.42569045117
17261808005.96-0.03-0.5066.055.856264688
17260944005.990.030.505.785.995.63124650891
17260080005.960.061.025.965.995.75709451
17259216005.90.7414.345.245.995.210364110
17256624005.16-0.12-2.275.325.325.073707286
17255760005.280.163.135.165.345.0957122088
17254896005.12-0.02-0.395.125.3755.043643909
17254032005.140.010.195.115.35.094648132
17250576005.13-0.04-0.775.26999995.395.094046308
17249712005.17-0.27-4.965.485.50955.163610286
17248848005.44-0.1-1.815.515.555.2455919846
17247984005.54-0.18-3.155.595.695.467755657
17247120005.720.5911.505.255.91995.1516135282
17244528005.130.449.384.755.224.7159959302
17243664004.69-0.05-1.054.744.8354.682699177
17242800004.74-0.03-0.634.834.854.732815598
17241936004.7699999-0.12-2.454.94.914.753016203
17241072004.890.194.044.84.9154.765728675
17238480004.7-0.01-0.214.714.864.6355130360
17237616004.710.24.434.574.754.534226607
17236752004.510.163.684.44.594.2154683289
17235888004.350.24.824.184.384.096052213
17235024004.15-0.11-2.584.284.324.133217030
17232432004.26-0.08-1.844.354.4084.2253380229
17231568004.340.184.334.264.374.182480792
17230704004.16-0.14-3.264.384.44.143899881
17229840004.30.040.944.224.434.23633954
17228976004.26-0.02-0.473.894.2953.855396926
17226384004.280.020.474.034.3353.846670562
17225520004.26-0.13-2.964.714.754.079252649
17224656004.39-0.07-1.574.464.66384.33018376286
17223792004.46-0.01-0.224.484.51999994.3753507028
17222928004.470.030.684.444.54994.41074055664
17220336004.440.122.784.434.484.2853543124
17219472004.32-0.01-0.234.324.4854.253965024
17218608004.33-0.22-4.844.464.534.292525029
17217744004.550.081.794.444.68499994.413178217
17216880004.470.010.224.554.55999994.42447948
17214288004.4600.004.444.54.32900495
17213424004.46-0.17-3.674.574.7554.424503359
17212560004.63-0.12-2.534.64.8854.546055794
17211696004.750.49.204.434.784.4057247215
17210832004.350.245.844.124.454.127712593
17208240004.110.143.534.05999994.183.995522459
17207376003.970.328.773.83.993.775643465
17206512003.650.010.273.683.693.483020909
17205648003.640.010.283.63.643.472592958
17204784003.630.030.833.643.683.552384112
17202192003.60.092.563.53.63.471900003
17200406403.51-0.02-0.573.553.633.512118970
17199600003.530.175.063.393.533.373200283
17198736003.36-0.33-8.943.63.6353.343215182
17196144003.6900.003.693.693.690
17195280003.690.12.793.593.773.563457077
17194416003.590.051.413.53.593.4652994820
17193552003.540.061.723.583.633.54650030
17192688003.48-0.07-1.973.523.623.374407693
17190096003.550.061.723.483.55753.455737283
17189232003.49-0.1-2.793.63.653.463395521

Your Recent History

Delayed Upgrade Clock