News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.70 | Volume | 14 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 292 | Day's Range | 0.30 - 0.71 |
| Open | 0.30 | Prev Close | 1.40 | Last Trade | 7/23/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 3.60 | 5.80 | 5.50 | 0.00 % | 0 | 32 |
| 69.00 | 3.80 | 5.00 | 10.43 | 0.00 % | 0 | 6 |
| 70.00 | 2.25 | 5.00 | 3.99 | 0.00 % | 0 | 6 |
| 71.00 | 2.60 | 4.60 | 2.40 | 0.00 % | 0 | 2 |
| 72.00 | 1.90 | 2.10 | 2.05 | 6.77 % | 1 | 7 |
| 73.00 | 1.30 | 1.50 | 1.93 | 0.00 % | 0 | 9 |
| 74.00 | 0.85 | 1.00 | 1.35 | 50.00 % | 2 | 17 |
| 75.00 | 0.50 | 0.65 | 0.71 | -29.00 % | 9 | 25 |
| 76.00 | 0.35 | 1.25 | 0.65 | 8.33 % | 2 | 23 |
| 77.00 | 0.20 | 0.30 | 0.85 | 88.89 % | 3 | 135 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.05 | 0.15 | 0.08 | -86.89 % | 2 | 251 |
| 69.00 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 86 |
| 70.00 | 0.25 | 0.35 | 0.20 | -55.56 % | 1 | 202 |
| 71.00 | 0.40 | 0.55 | 0.20 | -79.59 % | 200 | 249 |
| 72.00 | 0.70 | 0.85 | 0.71 | -49.29 % | 14 | 292 |
| 73.00 | 1.10 | 1.25 | 1.10 | -29.03 % | 2 | 101 |
| 74.00 | 1.60 | 1.80 | 1.50 | -48.28 % | 4 | 27 |
| 75.00 | 2.25 | 2.50 | 1.87 | -48.34 % | 4 | 101 |
| 76.00 | 2.95 | 3.30 | 2.70 | 0.00 % | 0 | 18 |
| 77.00 | 3.20 | 5.50 | 4.46 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
