News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.55 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 1,176 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.55 | Last Trade | 11/26/2024 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.60 | 13.20 | 5.30 | 0.00 % | 0 | 8 |
| 37.50 | 9.80 | 10.20 | 7.10 | 0.00 % | 0 | 53 |
| 40.00 | 7.60 | 7.90 | 5.90 | 0.00 % | 0 | 275 |
| 42.50 | 5.60 | 5.90 | 4.47 | 0.00 % | 0 | 385 |
| 45.00 | 4.00 | 4.20 | 4.70 | 0.00 % | 0 | 2,145 |
| 47.50 | 2.55 | 2.90 | 2.80 | -10.26 % | 23 | 1,144 |
| 50.00 | 1.65 | 1.80 | 1.70 | -20.93 % | 64 | 1,972 |
| 52.50 | 0.95 | 1.05 | 1.00 | 0.00 % | 11 | 221 |
| 55.00 | 0.50 | 0.60 | 0.61 | -6.15 % | 1 | 121 |
| 57.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 280 |
| 37.50 | 0.25 | 0.40 | 0.26 | 0.00 % | 0 | 2,092 |
| 40.00 | 0.55 | 0.65 | 0.60 | 9.09 % | 2 | 1,176 |
| 42.50 | 1.05 | 1.20 | 1.15 | 9.52 % | 11 | 1,646 |
| 45.00 | 1.85 | 2.00 | 1.95 | 8.33 % | 6 | 1,369 |
| 47.50 | 3.00 | 3.10 | 3.10 | 10.71 % | 48 | 809 |
| 50.00 | 4.40 | 4.60 | 4.60 | 6.98 % | 24 | 245 |
| 52.50 | 6.20 | 6.50 | 7.50 | 0.00 % | 0 | 4 |
| 55.00 | 7.90 | 8.90 | 8.30 | 0.00 % | 0 | 8 |
| 57.50 | 10.20 | 11.10 | 7.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
