![Core and Main Inc](/common/images/company/NY_CNM.png)
Core and Main Inc (CNM)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 22.40 | 26.40 | 25.59 | 24.40 | 0.00 | 0.00 % | 0 | 3 | - |
32.50 | 19.90 | 23.90 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 17.40 | 21.40 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 16.10 | 17.40 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.60 | 14.70 | 0.00 | 14.15 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 11.10 | 12.50 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.80 | 9.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 6.10 | 7.50 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.80 | 4.90 | 3.10 | 4.35 | 0.00 | 0.00 % | 0 | 42 | - |
52.50 | 1.85 | 2.45 | 3.00 | 2.15 | 0.00 | 0.00 % | 0 | 34 | - |
55.00 | 0.40 | 0.65 | 1.01 | 0.525 | 0.00 | 0.00 % | 0 | 445 | - |
57.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 160 | - |
60.00 | 0.54 | 0.75 | 0.54 | 0.645 | 0.00 | 0.00 % | 0 | 84 | - |
62.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.12 | 0.40 | 0.12 | 0.26 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 208 | - |
52.50 | 0.50 | 0.45 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 21 | - |
55.00 | 1.10 | 1.40 | 1.20 | 1.25 | 0.00 | 0.00 % | 0 | 13 | - |
57.50 | 2.60 | 3.70 | 2.75 | 3.15 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 5.20 | 6.60 | 3.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 7.30 | 8.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.60 | 12.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.60 | 17.60 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.