ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Core and Main Inc

Core and Main Inc (CNM)

54.36
0.05
( 0.09% )
Updated: 09:43:21

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0022.4026.6025.5924.500.000.00 %03-
32.5019.9024.100.0022.000.000.00 %00-
35.0017.4021.600.0019.500.000.00 %00-
37.5016.1017.400.0016.750.000.00 %00-
40.0014.0015.200.0014.600.000.00 %00-
42.5010.6012.700.0011.650.000.00 %00-
45.008.8010.200.009.500.000.00 %00-
47.506.507.800.007.150.000.00 %00-
50.002.755.303.104.0250.000.00 %042-
52.501.852.703.002.2750.000.00 %034-
55.000.400.801.010.600.000.00 %0445-
57.500.450.750.450.600.000.00 %0160-
60.000.540.750.540.6450.000.00 %084-
62.500.000.200.000.000.000.00 %00-
65.000.120.400.120.260.000.00 %04-
70.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.000.750.000.000.000.00 %00-
32.500.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
37.500.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
42.500.250.750.250.500.000.00 %01-
45.000.320.750.320.5350.000.00 %03-
47.500.100.750.100.4250.000.00 %023-
50.000.900.750.900.8250.000.00 %0208-
52.500.500.650.500.5750.000.00 %021-
55.001.001.401.201.200.000.00 %013-
57.502.303.702.753.000.000.00 %04-
60.004.806.103.905.450.000.00 %00-
62.507.308.900.008.100.000.00 %00-
65.008.4012.600.0010.500.000.00 %00-
70.0013.4017.600.0015.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
$ 5.22
(85.11%)
16.65M
KWEKWESST Micro Systems Inc
$ 0.8121
(73.90%)
58.89M
SLDBSolid Biosciences Inc
$ 6.67
(65.51%)
36.15M
HCTIHealthcare Triangle Inc
$ 0.7908
(65.13%)
37.14M
EFOIEnergy Focus Inc
$ 1.868
(44.81%)
19.73M
SEPNSepterna Inc
$ 4.28
(-66.98%)
961.46k
RSLSReShape Lifesciences Inc
$ 1.1678
(-49.88%)
2.64M
PTPIPetros Pharmaceuticals Inc
$ 0.1499
(-48.84%)
5.42M
BPTHBio Path Holdings Inc
$ 0.3304
(-47.82%)
1.52M
TDACTrident Development Acquisitions Corporation
$ 10.02
(-33.82%)
74
ADTXAditxt Inc
$ 0.0878
(25.43%)
217.03M
KWEKWESST Micro Systems Inc
$ 0.8121
(73.90%)
58.89M
HCTIHealthcare Triangle Inc
$ 0.7908
(65.13%)
37.14M
SLDBSolid Biosciences Inc
$ 6.67
(65.51%)
36.15M
DGLYDigital Ally Inc
$ 0.0784
(2.22%)
32.66M

Discussion

View Full Feed
STOCKMONSTER STOCKMONSTER 3 minutes ago
IF GOOSE STEP JERRY AND THE BROWN SHIRTS WIN THIS WEEK IN GERMANY!!!!!!!! THIS MIGHT SEND EUROPE INTO KAOS!!!!!!!!!!!!!!!!!!!!!!!! CAN MUSK DOGE IT BACK TO NORMAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! GET REAL!!!!!!!!!!! MUAHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA
TSLA
makinezmoney makinezmoney 3 minutes ago
$NKLA: Biggggggggggg push here........... from $0.57 to now $0.68


Whats the deally yo ??????????

Can't believe its running..... bottom bouncer


GO $NKLA
NKLA
Donotunderstand Donotunderstand 3 minutes ago
YUP

Any investment was gone with the 1 for 30 RS (that was needed then)
It is now all speculation
The idea of H being a major source of energy for transportation remains intriguing

My interest is in some % ownership as I can not lose my money twice
NKLA
Jaguarjacket Jaguarjacket 4 minutes ago
Yup, once we move to OTCQB, that won't happen.
ADIA
Gmenfan Gmenfan 4 minutes ago
Good mornin' Al. I guess folks between 18 and 20 would be barred from the military and law enforcement.
fredscott36 fredscott36 4 minutes ago
no worries on the ACP and ALGORITHMS, lar lar me lady.......nor clocks nor calendars...........WE DEFINITELY GOT THIS.........

fdic and my homie moles, polecats, and rats............fascists all...................zapped......????..........bully regulators........???.........gone.....?
eagle8 eagle8 4 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
20h
🚀 Why NWBO’s PR Strategy Aligns with Best Practices for a Biotech Company Pending Regulatory Approval

The deliberate approach $NWBO takes to public commun
CVM NWBO
BigJuan BigJuan 4 minutes ago
$STRH Contract News:

" style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 17.6px"Star8 subsidiary TOMAHAWK SRL receives €4.5 Million order for it's Patent Pending DualTech System Technology
STRH
vlispxpert vlispxpert 4 minutes ago
SRM triple plus ;)
SRM
rocioyogi rocioyogi 4 minutes ago
Expect the unexpected! Well, actually it’s not even the unexpected anymore. It’s not if but when he will PR the selection of our mergers and acquisition facilitator and watch this thing shoot up.!!!!!
We already know the outstanding January revenues, along with M&A action wrapping up to a f
ELTP
PinkPennies PinkPennies 4 minutes ago
ALLO 🚀
ALLO
BigJuan BigJuan 4 minutes ago
$STRH Contract News:

"
style="line-height: 1.5em; border: 3px; overflow-wrap: break-word"MIAMI,  style="line-height: 1.5em; border: 3px; overflow-wrap: break-word"Feb. 18, 2025 /PRNe
STRH
linkvest linkvest 5 minutes ago
Yes bottom feeders picking up the crumbs... 85 and sunny today.... Where's my sunglasses lol...
IGPK
TrendTrade2016 TrendTrade2016 5 minutes ago
PWM.V MONSTER
PWM
Jaguarjacket Jaguarjacket 5 minutes ago
I've seen that before! Never do a market sell, must have been a newbie! Picking up more shares tomorrow. Glta
ADIA
PennyMillions852 PennyMillions852 5 minutes ago
GEEZZ this is SUPER THIN!!!!!!!!!!!!
IGPK
laraz5 laraz5 5 minutes ago
Probably busy doing depostions for Insurance companies?

Seems like running XCRT has only gotten in the way of running forensic research group?

You can stuff them in the same office but seems he can only concentrate on one?

Not XCRT?

IMO
XCRT
Spartanfan1 Spartanfan1 5 minutes ago
Some of the most pathetic games that I have ever seen played with a stock. Sadly,  not surprised
ADIA
TrendTrade2016 TrendTrade2016 5 minutes ago
WOLF MONSTER
WOLF
georgie18 georgie18 5 minutes ago
CADL...$10.07...🥳...Cup N Handle in play here...Watch for $14.85 Breakout...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 160

Wednesday, January 22, 2025 10:41:18 AM

Post#
165
of 177
CADL PDAC
befast befast 6 minutes ago
Kim is really delusional. He thinks is strategy is working, the share price says otherwise, bring the next RS and close the shop, nobody is interested in your products
VLCN
georgie18 georgie18 6 minutes ago
CADL...$10.07...🥳...Cup N Handle in play here...Watch for $14.85 Breakout...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 160

Wednesday, January 22, 2025 10:41:18 AM

Post#
165
of 177
CADL PDAC