Core and Main CNM - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) Options

Core and Main Inc (CNM)

54.19

-0.12

( -0.22% )

Updated: 09:50:13

Delayed by 15 minutes

CNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	22.40	26.40	25.59	24.40	0.00	0.00 %	0	3	-
32.50	19.90	23.90	0.00	21.90	0.00	0.00 %	0	0	-
35.00	17.40	21.40	0.00	19.40	0.00	0.00 %	0	0	-
37.50	16.10	17.40	0.00	16.75	0.00	0.00 %	0	0	-
40.00	13.60	14.70	0.00	14.15	0.00	0.00 %	0	0	-
42.50	11.10	12.50	0.00	11.80	0.00	0.00 %	0	0	-
45.00	8.80	9.90	0.00	9.35	0.00	0.00 %	0	0	-
47.50	6.10	7.50	0.00	6.80	0.00	0.00 %	0	0	-
50.00	3.80	4.90	3.10	4.35	0.00	0.00 %	0	42	-
52.50	1.85	2.25	3.00	2.05	0.00	0.00 %	0	34	-
55.00	0.40	0.65	1.01	0.525	0.00	0.00 %	0	445	-
57.50	0.45	0.75	0.45	0.60	0.00	0.00 %	0	160	-
60.00	0.54	0.75	0.54	0.645	0.00	0.00 %	0	84	-
62.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.12	0.40	0.12	0.26	0.00	0.00 %	0	4	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-
45.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	3	-
47.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	23	-
50.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	208	-
52.50	0.50	0.45	0.50	0.475	0.00	0.00 %	0	21	-
55.00	1.10	1.40	1.20	1.25	0.00	0.00 %	0	13	-
57.50	2.60	3.70	2.75	3.15	0.00	0.00 %	0	4	-
60.00	5.20	6.60	3.90	5.90	0.00	0.00 %	0	0	-
62.50	7.30	8.90	0.00	8.10	0.00	0.00 %	0	0	-
65.00	8.60	12.60	0.00	10.60	0.00	0.00 %	0	0	-
70.00	13.60	17.60	0.00	15.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	$ 1.16 (148.39%)	58.91M
SLDBSolid Biosciences Inc	$ 6.9299 (71.96%)	37.28M
HCTIHealthcare Triangle Inc	$ 0.75 (56.61%)	38.07M
PRFXPainReform Ltd	$ 4.3338 (53.68%)	18.08M
EFOIEnergy Focus Inc	$ 1.83 (41.86%)	19.86M
SEPNSepterna Inc	$ 4.58 (-64.66%)	888.14k
BPTHBio Path Holdings Inc	$ 0.28981 (-54.23%)	1.44M
RSLSReShape Lifesciences Inc	$ 1.11 (-52.36%)	2.64M
PTPIPetros Pharmaceuticals Inc	$ 0.143 (-51.19%)	5.19M
LGMKLogicMark Inc	$ 0.2957 (-49.77%)	765.63k
ADTXAditxt Inc	$ 0.0844 (20.57%)	217.18M
KWEKWESST Micro Systems Inc	$ 0.7988 (71.05%)	58.7M
HCTIHealthcare Triangle Inc	$ 0.75 (56.61%)	37.54M
SLDBSolid Biosciences Inc	$ 6.9299 (71.96%)	36.37M
DGLYDigital Ally Inc	$ 0.076899 (0.26%)	32.55M

Screech691

Screech691 6 seconds ago

you guys see that monster bid at .06? looks like a stopper bid

georgie18

georgie18 11 seconds ago

PRPH...Nice move in the .60s ...Great Alert...🥳

budfoxfun

budfoxfun 18 seconds ago

The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

fwb

fwb 20 seconds ago

Looks like PLTR may see $125.00.....
Glad I'm still HOLDING

bwrbad

bwrbad 22 seconds ago

could move $3 -$5 today

Dumb&dumber4long

Dumb&dumber4long 33 seconds ago

Conversion of Derivatives Security dated post RS, a total of 597,670,000 shares @ various dates.
380,069,420 millions yet to hit the market @ various dates by May 6th, 2025
Anyone cares to comment on this 🐂 💩!
Meaning the difference between the top 2 numbers has

TucsonPhil

TucsonPhil 37 seconds ago

Foreign oil tariffs can only be good for this company's bottom line.

nssrr5

nssrr5 42 seconds ago

Praying this is the case but I will believe it when I see it. Maybe Baby Bear Eating RFK JR is crazy enough to get it done

CMDawg

CMDawg 49 seconds ago

Congrats. I did better than you. Good luck to all of us as we will do very well

Orange Cassidy

Orange Cassidy 53 seconds ago

Shareholder party? LOL i love it! Where will this exclusive party be held the local olive garden or the elks lodge?

konshe

konshe 55 seconds ago

let's break out 0.001 first, a dollar maybe future.

TrendTrade2016

TrendTrade2016 1 minute ago

scoobey-do

scoobey-do 1 minute ago

News from NexTech3D AI Corp

ARway.ai Announces Migration to AWS, New Sales & Marketing Initiative, and 2025 AI Innovation

TORONTO--(BUSINESS WIRE)—February 18, 2025— Arway Corporation (CSE:ARWY; OTC:ARWYF; FSE:E65) (“Arway” or the “Company”) – ARway.ai, a leader in spat

surfkast

surfkast 1 minute ago

Did anyone check how many shares that Ted is still owed as of the September filings? Even if HAD happens, they still owe Ted $1,056902 with 90% payuable at a 75% discount to lowest price in the past 90 days!

Date of
Note
Issuance
Outstanding

BottomBounce

BottomBounce 1 minute ago

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

Viewmont

Viewmont 1 minute ago

linkvest

linkvest 1 minute ago

MMs are not ready to give this channel up yet..

BottomBounce

BottomBounce 2 minutes ago

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

manibiotech

manibiotech 2 minutes ago

"
Institutions (hedge funds, pension funds, endowments) prefer biotech firms that focus on execution" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(

BottomBounce

BottomBounce 2 minutes ago

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

BottomBounce

BottomBounce 2 minutes ago

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

BottomBounce

BottomBounce 2 minutes ago

"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ

hweb2

hweb2 2 minutes ago

Wish I'd shorted a few CRNT. Thought it was a bargain in the $2's months ago. But then when it jumped to the $5's, seemed way overdone. Part of the stock decline after earnings may be related to the lack of a healthy 1-time gain that padded the prior 2 quarters.

BottomBounce

BottomBounce 3 minutes ago

"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ

DL11

DL11 3 minutes ago

Now at 200 day MA.

Dm Financeira S.A. - Cre... ON

Physical Gold Euro Hedge...

Vang Ftse N Ame U Etf Dl...

Lyxor Index Fund-Lyxor S...

Vontobel Financial Produ...

Hsbc Msci World Ucits Et...

Delayed Upgrade Clock