Core and Main CNM - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Core and Main Inc (CNM)
Core and Main Inc (CNM) Options

Core and Main Inc (CNM)

54.38

0.07

( 0.13% )

Updated: 09:41:55

Delayed by 15 minutes

CNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	22.40	26.60	25.59	24.50	0.00	0.00 %	0	3	-
32.50	19.90	24.10	0.00	22.00	0.00	0.00 %	0	0	-
35.00	17.40	21.60	0.00	19.50	0.00	0.00 %	0	0	-
37.50	14.90	19.10	0.00	17.00	0.00	0.00 %	0	0	-
40.00	14.00	15.20	0.00	14.60	0.00	0.00 %	0	0	-
42.50	11.60	12.70	0.00	12.15	0.00	0.00 %	0	0	-
45.00	8.80	10.30	0.00	9.55	0.00	0.00 %	0	0	-
47.50	6.50	7.80	0.00	7.15	0.00	0.00 %	0	0	-
50.00	4.30	5.30	3.10	4.80	0.00	0.00 %	0	42	-
52.50	2.00	2.70	3.00	2.35	0.00	0.00 %	0	34	-
55.00	0.40	0.80	1.01	0.60	0.00	0.00 %	0	445	-
57.50	0.45	0.75	0.45	0.60	0.00	0.00 %	0	160	-
60.00	0.54	0.75	0.54	0.645	0.00	0.00 %	0	84	-
62.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.12	0.40	0.12	0.26	0.00	0.00 %	0	4	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-
45.00	0.32	0.75	0.32	0.535	0.00	0.00 %	0	3	-
47.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	23	-
50.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	208	-
52.50	0.50	0.65	0.50	0.575	0.00	0.00 %	0	21	-
55.00	0.90	1.30	1.20	1.10	0.00	0.00 %	0	13	-
57.50	2.30	3.50	2.75	2.90	0.00	0.00 %	0	4	-
60.00	4.70	7.50	3.90	6.10	0.00	0.00 %	0	0	-
62.50	7.20	8.40	0.00	7.80	0.00	0.00 %	0	0	-
65.00	8.40	12.60	0.00	10.50	0.00	0.00 %	0	0	-
70.00	13.40	17.60	0.00	15.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRFXPainReform Ltd	$ 5.22 (85.11%)	16.65M
KWEKWESST Micro Systems Inc	$ 0.8121 (73.90%)	58.89M
SLDBSolid Biosciences Inc	$ 6.67 (65.51%)	36.15M
HCTIHealthcare Triangle Inc	$ 0.7908 (65.13%)	37.14M
EFOIEnergy Focus Inc	$ 1.868 (44.81%)	19.73M
SEPNSepterna Inc	$ 4.28 (-66.98%)	961.46k
RSLSReShape Lifesciences Inc	$ 1.1678 (-49.88%)	2.64M
PTPIPetros Pharmaceuticals Inc	$ 0.1499 (-48.84%)	5.42M
BPTHBio Path Holdings Inc	$ 0.3304 (-47.82%)	1.52M
TDACTrident Development Acquisitions Corporation	$ 10.02 (-33.82%)	74
ADTXAditxt Inc	$ 0.0878 (25.43%)	217.03M
KWEKWESST Micro Systems Inc	$ 0.8121 (73.90%)	58.89M
HCTIHealthcare Triangle Inc	$ 0.7908 (65.13%)	37.14M
SLDBSolid Biosciences Inc	$ 6.67 (65.51%)	36.15M
DGLYDigital Ally Inc	$ 0.0784 (2.22%)	32.66M

STOCKMONSTER

STOCKMONSTER 2 minutes ago

IF GOOSE STEP JERRY AND THE BROWN SHIRTS WIN THIS WEEK IN GERMANY!!!!!!!! THIS MIGHT SEND EUROPE INTO KAOS!!!!!!!!!!!!!!!!!!!!!!!! CAN MUSK DOGE IT BACK TO NORMAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! GET REAL!!!!!!!!!!! MUAHHAHAHAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA

makinezmoney

makinezmoney 2 minutes ago

$NKLA: Biggggggggggg push here........... from $0.57 to now $0.68

Whats the deally yo ??????????

Can't believe its running..... bottom bouncer

GO $NKLA

Donotunderstand

Donotunderstand 2 minutes ago

YUP

Any investment was gone with the 1 for 30 RS (that was needed then)
It is now all speculation
The idea of H being a major source of energy for transportation remains intriguing

My interest is in some % ownership as I can not lose my money twice

Jaguarjacket

Jaguarjacket 2 minutes ago

Yup, once we move to OTCQB, that won't happen.

Gmenfan

Gmenfan 2 minutes ago

Good mornin' Al. I guess folks between 18 and 20 would be barred from the military and law enforcement.

fredscott36

fredscott36 2 minutes ago

no worries on the ACP and ALGORITHMS, lar lar me lady.......nor clocks nor calendars...........WE DEFINITELY GOT THIS.........

fdic and my homie moles, polecats, and rats............fascists all...................zapped......????..........bully regulators........???.........gone.....?

eagle8

eagle8 2 minutes ago

autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
20h
🚀 Why NWBO’s PR Strategy Aligns with Best Practices for a Biotech Company Pending Regulatory Approval

The deliberate approach $NWBO takes to public commun

BigJuan

BigJuan 3 minutes ago

$STRH Contract News:

" style="caret-color: rgb(68, 68, 68); color: rgba(68, 68, 68, 1); font-family: "Source Serif Pro", Georgia, serif; font-size: 17.6px"Star8 subsidiary TOMAHAWK SRL receives €4.5 Million order for it's Patent Pending DualTech System Technology

vlispxpert

vlispxpert 3 minutes ago

SRM triple plus ;)

rocioyogi

rocioyogi 3 minutes ago

Expect the unexpected! Well, actually it’s not even the unexpected anymore. It’s not if but when he will PR the selection of our mergers and acquisition facilitator and watch this thing shoot up.!!!!!
We already know the outstanding January revenues, along with M&A action wrapping up to a f

PinkPennies

PinkPennies 3 minutes ago

BigJuan

BigJuan 3 minutes ago

$STRH Contract News:

"
style="line-height: 1.5em; border: 3px; overflow-wrap: break-word"MIAMI, style="line-height: 1.5em; border: 3px; overflow-wrap: break-word"Feb. 18, 2025 /PRNe

linkvest

linkvest 3 minutes ago

Yes bottom feeders picking up the crumbs... 85 and sunny today.... Where's my sunglasses lol...

TrendTrade2016

TrendTrade2016 3 minutes ago

Jaguarjacket

Jaguarjacket 3 minutes ago

I've seen that before! Never do a market sell, must have been a newbie! Picking up more shares tomorrow. Glta

PennyMillions852

PennyMillions852 4 minutes ago

GEEZZ this is SUPER THIN!!!!!!!!!!!!

laraz5

laraz5 4 minutes ago

Probably busy doing depostions for Insurance companies?

Seems like running XCRT has only gotten in the way of running forensic research group?

You can stuff them in the same office but seems he can only concentrate on one?

Not XCRT?

IMO

Spartanfan1

Spartanfan1 4 minutes ago

Some of the most pathetic games that I have ever seen played with a stock. Sadly, not surprised

TrendTrade2016

TrendTrade2016 4 minutes ago

georgie18

georgie18 4 minutes ago

CADL...$10.07...🥳...Cup N Handle in play here...Watch for $14.85 Breakout...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 160

Wednesday, January 22, 2025 10:41:18 AM

Post#
165
of 177

befast

befast 4 minutes ago

Kim is really delusional. He thinks is strategy is working, the share price says otherwise, bring the next RS and close the shop, nobody is interested in your products

georgie18

georgie18 4 minutes ago

CADL...$10.07...🥳...Cup N Handle in play here...Watch for $14.85 Breakout...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 160

Wednesday, January 22, 2025 10:41:18 AM

Post#
165
of 177

Delayed Upgrade Clock