ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNM Core and Main Inc

47.04
-0.50 (-1.05%)
Last Updated: 12:08:12
Delayed by 15 minutes

CNM Dec 20 2024 60 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Dec 20 2024
Ask 0.25 Open Interest 152 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

CNM Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0011.6013.205.300.00 %08
37.509.8010.207.100.00 %053
40.007.607.905.900.00 %0275
42.505.605.904.470.00 %0385
45.004.004.204.700.00 %02,145
47.502.552.902.80-10.26 %231,144
50.001.651.801.70-20.93 %641,972
52.500.951.051.000.00 %11221
55.000.500.600.61-6.15 %1121
57.500.150.350.150.00 %013

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.550.750.550.00 %0280
37.500.250.400.260.00 %02,092
40.000.550.650.609.09 %21,176
42.501.051.201.159.52 %111,646
45.001.852.001.958.33 %61,369
47.503.003.103.1010.71 %48809
50.004.404.604.606.98 %24245
52.506.206.507.500.00 %04
55.007.908.908.300.00 %08
57.5010.2011.107.200.00 %06

CNM Latest iHub Posts