News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 11 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 1,017 | Day's Range | 1.28 - 1.60 |
| Open | 1.28 | Prev Close | 1.02 | Last Trade | 3/05/2025 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.50 | 6.30 | 2.75 | 0.00 % | 0 | 1 |
| 55.00 | 3.80 | 4.90 | 4.35 | 0.00 % | 0 | 41 |
| 56.00 | 2.75 | 3.50 | 2.57 | 0.00 % | 0 | 22 |
| 57.00 | 1.85 | 2.65 | 2.12 | -2.30 % | 1 | 10 |
| 58.00 | 1.40 | 2.00 | 1.49 | 46.08 % | 11 | 1,017 |
| 59.00 | 0.85 | 1.10 | 1.00 | 11.11 % | 49 | 52 |
| 60.00 | 0.45 | 0.65 | 0.56 | 12.00 % | 265 | 235 |
| 61.00 | 0.20 | 0.35 | 0.45 | 9.76 % | 879 | 69 |
| 62.00 | 0.10 | 0.25 | 0.10 | -33.33 % | 10 | 58 |
| 63.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 17 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.09 | 0.30 | 0.09 | 0.00 % | 0 | 95 |
| 55.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 404 |
| 56.00 | 0.10 | 0.20 | 0.15 | -71.15 % | 6 | 127 |
| 57.00 | 0.15 | 0.35 | 0.25 | -43.18 % | 36 | 156 |
| 58.00 | 0.40 | 0.65 | 0.52 | -62.32 % | 3 | 139 |
| 59.00 | 0.85 | 1.10 | 0.99 | -33.56 % | 48 | 83 |
| 60.00 | 1.40 | 1.75 | 1.52 | -31.84 % | 2 | 35 |
| 61.00 | 1.65 | 2.65 | 2.98 | 0.00 % | 0 | 1 |
| 62.00 | 2.35 | 3.50 | 4.49 | 0.00 % | 0 | 2 |
| 63.00 | 2.20 | 5.10 | 5.15 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
