
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 7.70 | 10.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.10 | 9.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.10 | 9.20 | 7.90 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 5.20 | 7.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.10 | 7.30 | 6.24 | 5.70 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 2.85 | 5.40 | 2.75 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 3.80 | 4.30 | 4.35 | 4.05 | 0.00 | 0.00 % | 0 | 41 | - |
56.00 | 2.85 | 3.20 | 2.57 | 3.025 | 0.00 | 0.00 % | 0 | 22 | - |
57.00 | 2.05 | 2.25 | 2.12 | 2.15 | -0.05 | -2.30 % | 1 | 10 | 13:10:40 |
58.00 | 1.40 | 1.55 | 1.28 | 1.475 | 0.26 | 25.49 % | 9 | 1,017 | 11:23:18 |
59.00 | 0.80 | 0.95 | 0.85 | 0.875 | -0.05 | -5.56 % | 2 | 52 | 12:50:00 |
60.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.05 | 10.00 % | 10 | 235 | 09:39:12 |
61.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.16 | -39.02 % | 22 | 69 | 12:00:36 |
62.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 58 | - |
63.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.02 | -20.00 % | 17 | 21 | 10:51:01 |
64.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 29 | - |
66.00 | 0.28 | 1.05 | 0.28 | 0.665 | 0.00 | 0.00 % | 0 | 15 | - |
67.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 49 | - |
51.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 6 | - |
52.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 39 | - |
53.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 48 | - |
54.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 95 | - |
55.00 | 0.05 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00 % | 0 | 404 | - |
56.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.34 | -65.38 % | 5 | 127 | 12:45:26 |
57.00 | 0.30 | 0.40 | 0.44 | 0.35 | 0.00 | 0.00 % | 0 | 156 | - |
58.00 | 0.55 | 0.70 | 1.38 | 0.625 | 0.00 | 0.00 % | 0 | 139 | - |
59.00 | 1.00 | 1.15 | 1.25 | 1.075 | -0.24 | -16.11 % | 1 | 83 | 09:36:05 |
60.00 | 1.60 | 1.75 | 2.23 | 1.675 | 0.00 | 0.00 % | 0 | 35 | - |
61.00 | 2.35 | 2.60 | 2.98 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 3.10 | 3.50 | 4.49 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 2.80 | 5.40 | 5.15 | 4.10 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 5.00 | 5.50 | 5.03 | 5.25 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 4.80 | 7.80 | 7.56 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.80 | 8.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.10 | 10.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 8.00 | 10.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.