Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 6.30 | 8.50 | 4.20 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
52.50 | 5.60 | 7.70 | 7.26 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 4.90 | 8.20 | 5.09 | 6.55 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 5.10 | 6.10 | 5.00 | 5.60 | 2.83 | 130.41 % | 1 | 3 | 12/18/2024 |
55.00 | 4.10 | 4.90 | 4.84 | 4.50 | 1.74 | 56.13 % | 10 | 45 | 12/18/2024 |
56.00 | 3.30 | 4.10 | 3.98 | 3.70 | 1.63 | 69.36 % | 1 | 14 | 12/18/2024 |
57.00 | 0.50 | 2.90 | 2.04 | 1.70 | 0.91 | 80.53 % | 1 | 81 | 12/18/2024 |
57.50 | 1.30 | 5.00 | 1.35 | 3.15 | 0.00 | 0.00 % | 0 | 130 | - |
58.00 | 1.75 | 2.05 | 1.98 | 1.90 | 0.98 | 98.00 % | 2 | 89 | 12/18/2024 |
59.00 | 0.90 | 1.25 | 1.15 | 1.075 | 0.86 | 296.55 % | 12 | 166 | 12/18/2024 |
60.00 | 0.10 | 0.70 | 0.63 | 0.40 | 0.38 | 152.00 % | 457 | 617 | 12/18/2024 |
61.00 | 0.15 | 0.40 | 0.40 | 0.275 | 0.20 | 100.00 % | 301 | 363 | 12/18/2024 |
62.00 | 0.10 | 0.25 | 0.19 | 0.175 | 0.10 | 111.11 % | 110 | 810 | 12/18/2024 |
62.50 | 0.05 | 0.25 | 0.10 | 0.15 | 0.01 | 11.11 % | 68 | 3,883 | 12/18/2024 |
63.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.01 | 10.00 % | 20 | 243 | 12/18/2024 |
64.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 4 | 109,213 | 12/18/2024 |
66.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 27 | - |
67.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 41 | - |
67.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 434 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 162 | - |
52.50 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 0 | 167 | - |
53.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 259 | - |
54.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 201 | - |
55.00 | 0.05 | 0.30 | 0.09 | 0.175 | -0.11 | -55.00 % | 26 | 860 | 12/18/2024 |
56.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.10 | -40.00 % | 3 | 160 | 12/18/2024 |
57.00 | 0.10 | 0.25 | 0.22 | 0.175 | -0.28 | -56.00 % | 1 | 99 | 12/18/2024 |
57.50 | 0.15 | 0.30 | 0.21 | 0.225 | -0.29 | -58.00 % | 28 | 443 | 12/18/2024 |
58.00 | 0.25 | 1.40 | 0.30 | 0.825 | -0.35 | -53.85 % | 204 | 164 | 12/18/2024 |
59.00 | 0.50 | 0.65 | 0.55 | 0.575 | -1.10 | -66.67 % | 310 | 1,964 | 12/18/2024 |
60.00 | 0.70 | 1.65 | 1.07 | 1.175 | -1.13 | -51.36 % | 195 | 126,158 | 12/18/2024 |
61.00 | 1.65 | 1.90 | 1.70 | 1.775 | -0.30 | -15.00 % | 2 | 42 | 12/18/2024 |
62.00 | 2.50 | 5.00 | 2.55 | 3.75 | -0.52 | -16.94 % | 13 | 16 | 12/18/2024 |
62.50 | 2.90 | 3.30 | 2.98 | 3.10 | -0.55 | -15.58 % | 16 | 786 | 12/18/2024 |
63.00 | 1.70 | 4.20 | 6.25 | 2.95 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 3.30 | 5.00 | 4.60 | 4.15 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 3.50 | 6.00 | 5.93 | 4.75 | -1.37 | -18.77 % | 60 | 394 | 12/18/2024 |
66.00 | 5.40 | 7.20 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.50 | 9.20 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 7.00 | 8.90 | 9.20 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.