ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,903.20
      -0.77%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      88.92
      2.90%
      Bitcoin
      61,257.64
      -3.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Centene Corp (CNC)

      7. Centene Corp (CNC) Options

      CNC Centene Corp

      74.21
      2.21 (3.07%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes
      CNC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      66.006.109.105.507.600.000.00 %02-
      67.005.307.806.356.550.000.00 %09-
      67.504.807.805.956.300.000.00 %010-
      68.004.807.603.706.200.000.00 %02-
      69.003.506.600.005.050.000.00 %00-
      70.002.255.003.933.6250.000.00 %0236-
      71.002.404.201.303.300.000.00 %0232-
      72.001.701.951.901.8251.07128.92 %183414/18/2024
      72.501.251.501.551.3750.85121.43 %74894/18/2024
      73.000.851.050.800.950.41105.13 %1158074/18/2024
      74.000.300.400.400.350.25166.67 %413494/18/2024
      75.000.050.150.050.10-0.04-44.44 %2622,4994/18/2024
      76.000.050.100.150.0750.0550.00 %13004/18/2024
      77.000.230.100.230.1650.000.00 %0700-
      77.500.050.250.250.150.20400.00 %55584/18/2024
      78.000.070.200.070.1350.000.00 %0122-
      79.000.120.750.120.4350.000.00 %01,798-
      80.000.020.150.150.0850.13650.00 %163,5944/18/2024
      81.000.080.150.080.1150.000.00 %0310-
      82.000.140.750.140.4450.000.00 %056-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      66.000.051.900.050.9750.000.00 %0144-
      67.000.251.900.251.0750.000.00 %0267-
      67.500.051.900.050.9750.000.00 %0797-
      68.000.150.600.150.3750.000.00 %0534-
      69.000.050.100.050.075-0.05-50.00 %11184/18/2024
      70.000.050.200.030.125-0.07-70.00 %1917314/18/2024
      71.000.050.250.050.15-0.20-80.00 %83504/18/2024
      72.000.050.100.130.075-0.49-79.03 %1758634/18/2024
      72.500.050.150.100.10-0.77-88.51 %129404/18/2024
      73.000.150.250.250.20-0.72-74.23 %1763654/18/2024
      74.000.550.650.550.60-1.00-64.52 %4544/18/2024
      75.001.101.452.851.2750.000.00 %0626-
      76.002.052.402.032.225-2.87-58.57 %2304/18/2024
      77.002.305.004.373.650.000.00 %0350-
      77.503.605.804.104.70-0.60-12.77 %13484/18/2024
      78.002.354.505.753.4250.000.00 %00-
      79.003.406.706.005.050.000.00 %02-
      80.004.407.807.946.100.000.00 %00-
      81.005.408.800.007.100.000.00 %00-
      82.007.1010.000.008.550.000.00 %00-

      Your Recent History

      NYSE
      CNC
      Centene
      Delayed Upgrade Clock