News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 157 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.10 | Last Trade | 12/20/2024 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 1.55 | 5.00 | 3.70 | 0.00 % | 0 | 14 |
| 57.00 | 0.40 | 5.00 | 3.00 | 47.06 % | 60 | 81 |
| 57.50 | 0.05 | 4.80 | 2.19 | 9.50 % | 46 | 129 |
| 58.00 | 0.30 | 4.80 | 1.60 | -23.81 % | 41 | 83 |
| 59.00 | 0.45 | 1.90 | 1.18 | 19.19 % | 11 | 168 |
| 60.00 | 0.05 | 2.25 | 0.03 | -94.83 % | 184 | 723 |
| 61.00 | 0.05 | 0.30 | 0.03 | -83.33 % | 54 | 588 |
| 62.00 | 0.19 | 0.55 | 0.19 | 0.00 % | 0 | 810 |
| 62.50 | 0.06 | 0.10 | 0.02 | -66.67 % | 22 | 3,881 |
| 63.00 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.10 | 0.25 | 0.01 | -90.00 % | 5 | 157 |
| 57.00 | 0.05 | 1.45 | 0.05 | -50.00 % | 2 | 91 |
| 57.50 | 0.05 | 0.25 | 0.03 | -70.00 % | 8 | 438 |
| 58.00 | 0.13 | 0.20 | 0.03 | -76.92 % | 25 | 248 |
| 59.00 | 0.05 | 0.10 | 0.07 | -76.67 % | 50 | 1,696 |
| 60.00 | 0.15 | 2.50 | 0.84 | 31.25 % | 125,735 | 126,138 |
| 61.00 | 0.30 | 4.90 | 1.05 | -38.24 % | 10 | 42 |
| 62.00 | 0.90 | 5.00 | 1.61 | -36.86 % | 1 | 12 |
| 62.50 | 2.20 | 5.00 | 2.33 | -10.38 % | 47 | 781 |
| 63.00 | 2.70 | 6.00 | 6.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
