News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.90 | Volume | 17 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 786 | Day's Range | 2.92 - 3.94 |
| Open | 3.94 | Prev Close | 3.53 | Last Trade | 12/18/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 3.30 | 4.10 | 3.98 | 69.36 % | 1 | 14 |
| 57.00 | 0.50 | 2.90 | 2.04 | 80.53 % | 1 | 81 |
| 57.50 | 1.30 | 5.00 | 1.35 | 0.00 % | 0 | 130 |
| 58.00 | 1.75 | 2.05 | 1.98 | 98.00 % | 2 | 89 |
| 59.00 | 0.90 | 1.25 | 1.15 | 296.55 % | 12 | 166 |
| 60.00 | 0.10 | 0.70 | 0.63 | 152.00 % | 457 | 617 |
| 61.00 | 0.15 | 0.40 | 0.40 | 100.00 % | 301 | 363 |
| 62.00 | 0.10 | 0.25 | 0.19 | 111.11 % | 110 | 810 |
| 62.50 | 0.05 | 0.25 | 0.10 | 11.11 % | 68 | 3,883 |
| 63.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 20 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.05 | 0.20 | 0.15 | -40.00 % | 3 | 160 |
| 57.00 | 0.10 | 0.25 | 0.22 | -56.00 % | 1 | 99 |
| 57.50 | 0.15 | 0.30 | 0.21 | -58.00 % | 28 | 443 |
| 58.00 | 0.25 | 1.40 | 0.30 | -53.85 % | 204 | 164 |
| 59.00 | 0.50 | 0.65 | 0.55 | -66.67 % | 310 | 1,964 |
| 60.00 | 0.70 | 1.65 | 1.07 | -51.36 % | 195 | 126,158 |
| 61.00 | 1.65 | 1.90 | 1.70 | -15.00 % | 2 | 42 |
| 62.00 | 2.50 | 5.00 | 2.55 | -16.94 % | 13 | 16 |
| 62.50 | 2.90 | 3.30 | 2.98 | -15.58 % | 16 | 786 |
| 63.00 | 1.70 | 4.20 | 6.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
