News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 10 | Day's Range | 5.26 - 5.26 |
| Open | 5.26 | Prev Close | 10.30 | Last Trade | 2/18/2025 14:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 47.70 | 50.10 | 29.30 | 0.00 % | 0 | 3 |
| 340.00 | 37.60 | 40.00 | 25.55 | 0.00 % | 0 | 10 |
| 350.00 | 27.40 | 30.20 | 28.20 | 60.50 % | 4 | 19 |
| 360.00 | 18.20 | 20.10 | 18.66 | 56.81 % | 7 | 471 |
| 370.00 | 8.50 | 10.20 | 9.34 | 72.96 % | 40 | 334 |
| 380.00 | 2.05 | 2.80 | 2.00 | 110.53 % | 27 | 149 |
| 390.00 | 0.15 | 0.65 | 0.20 | 0.00 % | 52 | 194 |
| 400.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 146 |
| 410.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 16 |
| 420.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 0.80 | 0.04 | -73.33 % | 23 | 50 |
| 340.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 1 | 87 |
| 350.00 | 0.27 | 0.70 | 0.27 | 0.00 % | 0 | 79 |
| 360.00 | 0.10 | 0.25 | 0.17 | -81.11 % | 15 | 106 |
| 370.00 | 0.65 | 1.25 | 1.24 | -76.82 % | 9 | 62 |
| 380.00 | 4.00 | 5.20 | 5.26 | -48.93 % | 1 | 10 |
| 390.00 | 11.90 | 14.30 | 25.30 | 0.00 % | 0 | 11 |
| 400.00 | 21.60 | 24.40 | 28.60 | 0.00 % | 0 | 16 |
| 410.00 | 31.20 | 33.90 | 38.20 | 0.00 % | 0 | 5 |
| 420.00 | 41.00 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
