1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Cummins Inc (CMI)
  7. Historical

CMI

Cummins Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cummins Inc CMI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.18 -2.74% 219.68 17:00:01
Open Price Low Price High Price Close Price Prev Close
220.53 216.73 221.00 219.68 225.86
more quote information »

CMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week227.34230.73216.73226.351,283,257-7.66-3.37%
1 Month243.00247.48216.73233.84963,773-23.32-9.6%
3 Months237.11247.48216.73232.83921,284-17.43-7.35%
6 Months254.40265.09216.73237.20997,449-34.72-13.65%
1 Year231.50278.61216.41242.431,026,085-11.82-5.11%
3 Years146.26278.61101.025189.061,155,40673.4250.2%
5 Years140.54278.61101.025175.011,174,23579.1456.31%

CMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 219.68 -6.18 -2.74% 220.53 221.00 216.73 696,395
Nov 24 2021 225.86 -1.98 -0.87% 227.62 228.95 225.12 1,143,829
Nov 23 2021 227.84 -0.14 -0.06% 228.71 229.80 225.94 1,249,307
Nov 22 2021 227.98 4.09 1.83% 224.84 230.73 222.34 1,327,032
Nov 19 2021 223.89 -4.21 -1.85% 227.34 227.475 223.82 1,412,859
Nov 18 2021 228.10 -3.79 -1.63% 231.06 231.16 226.88 914,239
Nov 17 2021 231.89 -3.53 -1.5% 235.68 235.68 230.27 1,195,988
Nov 16 2021 235.42 -0.61 -0.26% 236.75 238.59 235.28 927,299
Nov 15 2021 236.03 -0.31 -0.13% 237.00 237.6897 234.435 546,369
Nov 12 2021 236.34 0.04 0.02% 236.83 237.525 234.04 753,865
Nov 11 2021 236.30 -1.41 -0.59% 238.00 238.77 233.77 656,194
Nov 10 2021 237.71 1.51 0.64% 235.63 241.59 234.87 921,586
Nov 09 2021 236.20 -1.86 -0.78% 237.66 238.8383 233.74 881,744
Nov 08 2021 238.06 0.99 0.42% 238.00 239.80 235.90 617,907
Nov 05 2021 237.07 1.91 0.81% 236.05 238.57 235.14 683,289
Nov 04 2021 235.16 -0.32 -0.14% 235.87 238.18 234.53 739,469
Nov 03 2021 235.48 -6.80 -2.81% 239.51 240.60 233.50 1,236,344
Nov 02 2021 242.28 -3.05 -1.24% 245.73 245.73 238.56 1,115,583
Nov 01 2021 245.33 5.49 2.29% 240.90 247.48 239.96 918,525
Oct 29 2021 239.84 -2.90 -1.19% 243.00 243.2573 238.55 1,070,263
Oct 28 2021 242.74 7.89 3.36% 235.07 242.82 235.00 759,449
Oct 27 2021 234.85 -4.05 -1.7% 238.65 238.65 234.235 789,257
See More Historical Prices »


Your Recent History
NYSE
CMI
Cummins
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.