CMI

Cummins Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cummins Inc CMI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.94 0.36% 264.01 09:54:35
Open Price Low Price High Price Close Price Prev Close
264.23 262.47 264.67 263.07
more quote information »

CMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week262.34266.05257.11262.791,119,4551.670.64%
1 Month257.93266.05253.54260.911,016,4556.082.36%
3 Months240.94278.61228.21255.601,060,97023.079.57%
6 Months222.75278.61212.80241.721,086,68641.2618.52%
1 Year145.45278.61143.32212.761,093,882118.5681.51%
3 Years168.95278.61101.025171.291,203,37895.0656.27%
5 Years114.67278.61101.025160.941,231,750149.34130.23%

CMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 21 2021 263.07 3.09 1.19% 259.10 263.67 257.11 897,297
Apr 20 2021 259.98 -2.83 -1.08% 262.81 262.81 258.39 869,997
Apr 19 2021 262.81 -1.54 -0.58% 263.76 264.43 260.45 989,705
Apr 16 2021 264.35 2.39 0.91% 264.61 266.05 261.57 1,906,453
Apr 15 2021 261.96 0.54 0.21% 262.34 264.41 260.38 933,823
Apr 14 2021 261.42 1.00 0.38% 262.00 264.30 260.29 1,044,771
Apr 13 2021 260.42 -0.81 -0.31% 261.23 261.23 256.95 1,245,938
Apr 12 2021 261.23 1.85 0.71% 260.22 261.51 258.11 849,463
Apr 09 2021 259.38 2.44 0.95% 258.78 259.93 256.34 995,204
Apr 08 2021 256.94 -1.23 -0.48% 257.53 258.4399 255.22 1,144,422
Apr 07 2021 258.17 -1.99 -0.76% 260.22 261.7148 256.35 772,438
Apr 06 2021 260.16 -1.36 -0.52% 261.82 265.96 259.685 900,444
Apr 05 2021 261.52 3.80 1.47% 260.29 262.13 258.80 939,329
Apr 01 2021 257.72 -1.39 -0.54% 259.40 260.07 256.20 1,248,415
Mar 31 2021 259.11 -4.41 -1.67% 264.64 265.96 259.08 1,130,045
Mar 30 2021 263.52 2.68 1.03% 260.87 265.90 260.87 869,493
Mar 29 2021 260.84 -1.58 -0.6% 260.00 265.00 260.00 943,168
Mar 26 2021 262.42 1.24 0.47% 262.99 263.41 259.4862 774,626
Mar 25 2021 261.18 3.48 1.35% 257.93 262.13 253.54 857,607
Mar 24 2021 257.70 2.20 0.86% 257.19 261.00 257.19 917,367
Mar 23 2021 255.50 -7.98 -3.03% 259.26 262.47 254.64 1,346,005
Mar 22 2021 263.48 -2.42 -0.91% 266.42 266.78 261.03 1,099,752
See More Historical Prices »


Your Recent History
NYSE
CMI
Cummins
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.