Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cummins Inc (CMI)
Cummins Inc (CMI) Options

CMI Cummins Inc

291.14

-0.47 (-0.16%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CMI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
265.00	25.30	28.60	0.00	26.95	0.00	0.00 %	0	0	-
267.50	23.70	26.30	21.40	25.00	0.00	0.00 %	0	1	-
270.00	21.30	23.80	18.40	22.55	0.00	0.00 %	0	1	-
272.50	18.40	21.40	0.00	19.90	0.00	0.00 %	0	0	-
275.00	16.70	18.70	17.30	17.70	0.00	0.00 %	0	2	-
277.50	14.40	16.60	0.00	15.50	0.00	0.00 %	0	0	-
280.00	12.70	14.00	0.00	13.35	0.00	0.00 %	0	0	-
282.50	10.30	12.40	10.60	11.35	0.00	0.00 %	0	12	-
285.00	8.60	10.20	7.80	9.40	0.00	0.00 %	0	9	-
287.50	7.60	8.10	8.50	7.85	2.00	30.77 %	2	10	4/26/2024
290.00	6.10	6.60	6.90	6.35	1.30	23.21 %	4	22	4/26/2024
292.50	4.90	5.40	5.40	5.15	0.00	0.00 %	0	10	-
295.00	3.80	4.30	4.36	4.05	-0.14	-3.11 %	3	38	4/26/2024
297.50	2.80	3.40	3.40	3.10	1.20	54.55 %	1	2	4/26/2024
300.00	1.90	2.60	2.55	2.25	-0.88	-25.66 %	52	23	4/26/2024
302.50	1.50	1.95	1.83	1.725	-1.67	-47.71 %	1	1	4/26/2024
305.00	1.05	1.45	1.40	1.25	-0.35	-20.00 %	8	5	4/26/2024
307.50	0.75	1.10	1.62	0.925	0.00	0.00 %	0	1	-
310.00	0.55	0.80	1.14	0.675	0.00	0.00 %	0	83	-
312.50	0.40	0.55	0.00	0.475	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
265.00	0.15	0.45	0.70	0.30	0.00	0.00 %	0	1	-
267.50	0.35	0.50	0.00	0.425	0.00	0.00 %	0	0	-
270.00	0.45	0.65	1.00	0.55	0.00	0.00 %	0	15	-
272.50	0.65	0.85	0.00	0.75	0.00	0.00 %	0	0	-
275.00	0.85	1.10	2.00	0.975	0.00	0.00 %	0	37	-
277.50	1.10	1.50	0.00	1.30	0.00	0.00 %	0	0	-
280.00	1.50	1.95	1.78	1.725	-2.22	-55.50 %	1	7	4/26/2024
282.50	2.20	2.50	0.00	2.35	0.00	0.00 %	0	0	-
285.00	2.70	3.30	3.06	3.00	-1.64	-34.89 %	2	159	4/26/2024
287.50	3.70	4.20	3.80	3.95	-0.10	-2.56 %	3	3	4/26/2024
290.00	4.80	5.20	5.00	5.00	-0.25	-4.76 %	4	34	4/26/2024
292.50	6.00	6.60	6.20	6.30	0.00	0.00 %	0	1	-
295.00	7.40	8.00	7.80	7.70	-3.20	-29.09 %	2	144	4/26/2024
297.50	8.80	10.50	8.50	9.65	0.00	0.00 %	0	23	-
300.00	10.40	11.60	10.85	11.00	0.00	0.00 %	0	7	-
302.50	12.40	13.60	8.30	13.00	0.00	0.00 %	0	10	-
305.00	14.50	15.50	9.50	15.00	0.00	0.00 %	0	39	-
307.50	16.50	17.80	0.00	17.15	0.00	0.00 %	0	0	-
310.00	19.00	21.60	14.56	20.30	0.00	0.00 %	0	1	-
312.50	20.40	22.70	0.00	21.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock