Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ClearWater Paper Corporation (CLW)
ClearWater Paper Corporation (CLW) Options

CLW ClearWater Paper Corporation

30.25

5.54 (22.42%)

Last Updated: 13:44:14

Delayed by 15 minutes

CLW Dec 20 2024 25 Call

View Full CLW Chain

5.40 4.50 (500.00%)

Bid	4.70	Volume	125	Exp. Date	Dec 20 2024
Ask	6.00	Open Interest	533	Day's Range	5.40 - 5.40
Open	5.40	Prev Close	0.90	Last Trade	12/20/2024 11:50

CLW Option Chain - Dec 20 2024

CLW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.20	17.20	0.00	0.00 %	0	0
17.50	10.70	14.70	0.00	0.00 %	0	0
20.00	8.20	12.20	0.00	0.00 %	0	0
22.50	6.60	8.70	2.60	0.00 %	0	10
25.00	4.70	6.00	5.40	500.00 %	125	533
30.00	0.10	1.20	0.55	450.00 %	17	53
35.00	0.05	0.05	0.05	0.00 %	0	7

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	2.15	0.05	0.00 %	0	5
17.50	0.12	0.20	0.12	0.00 %	0	50
20.00	0.05	0.05	0.05	0.00 %	0	15
22.50	0.05	0.05	0.05	0.00 %	0	15
25.00	0.70	0.05	0.04	-94.29 %	1	338
30.00	0.05	0.80	4.00	0.00 %	0	44
35.00	3.40	6.30	0.00	0.00 %	0	0

CLW Latest iHub Posts

Skinny Mulligan

Wow. Bought 100 sh in May strictly on

Thu Oct 7, 2021 2:58 PM

Penny Roger$

Clearwater Paper Reports Fourth Quarter and Full Year

Thu Feb 23, 2012 1:27 AM

Penny Roger$

~ Wednesday! $CLW ~ Earnings posted, pending or

Thu Feb 23, 2012 1:26 AM

SAE

Clearwater Paper Names Linda Massman President and COO

Mon Dec 5, 2011 12:35 PM

SAE

Clearwater Paper to Sell Lewiston Sawmill to Idaho

Mon Dec 5, 2011 12:33 PM

SAE

Clearwater Paper Completes Sale of Lewiston Sawmill

Mon Nov 28, 2011 7:08 PM

SAE

Clearwater Paper Reports Second Quarter 2011 Results

Thu Jul 28, 2011 11:48 PM

SAE

Clearwater Paper Board of Directors Announces 2-for-1 Stock

Thu Jul 28, 2011 11:07 PM

More CLW Messages

BlaqClouds (PK)

Movement Industries (PK)

GBT Technologies (PK)

CyberFuels (PK)

Accredited Solutions (PK)

NioCorp Developments

Ubiquitech Software (PK)

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock