ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,953.58
      1.47%
      US Tech 100
      20,874.00
      1.49%
      Dow Jones
      43,004.12
      1.56%
      Brent Oil
      72.855
      0.65%
      Bitcoin
      96,970.04
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. ClearWater Paper Corporation (CLW)

      7. ClearWater Paper Corporation (CLW) Options

      CLW ClearWater Paper Corporation

      30.22
      5.51 (22.30%)
      Last Updated: 13:22:21
      Delayed by 15 minutes

      CLW Dec 20 2024 35 Call

      View Full CLW Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Dec 20 2024
      Ask 0.05 Open Interest 7 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      CLW Option Chain - Dec 20 2024

      CLW Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0013.1017.400.000.00 %00
      17.5010.7014.900.000.00 %00
      20.008.2012.400.000.00 %00
      22.506.608.702.600.00 %010
      25.004.806.105.40500.00 %125533
      30.000.101.200.55450.00 %1753
      35.000.050.050.050.00 %07

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.052.150.050.00 %05
      17.500.120.200.120.00 %050
      20.000.050.050.050.00 %015
      22.500.050.050.050.00 %015
      25.000.700.050.04-94.29 %1338
      30.000.050.854.000.00 %044
      35.003.406.300.000.00 %00

      CLW Latest iHub Posts

      Skinny Mulligan
      Wow. Bought 100 sh in May strictly on
      Thu Oct 7, 2021 2:58 PM
      Penny Roger$
      Clearwater Paper Reports Fourth Quarter and Full Year
      Thu Feb 23, 2012 1:27 AM
      Penny Roger$
      ~ Wednesday! $CLW ~ Earnings posted, pending or
      Thu Feb 23, 2012 1:26 AM
      SAE
      Clearwater Paper Names Linda Massman President and COO
      Mon Dec 5, 2011 12:35 PM
      SAE
      Clearwater Paper to Sell Lewiston Sawmill to Idaho
      Mon Dec 5, 2011 12:33 PM
      SAE
      Clearwater Paper Completes Sale of Lewiston Sawmill
      Mon Nov 28, 2011 7:08 PM
      SAE
      Clearwater Paper Reports Second Quarter 2011 Results
      Thu Jul 28, 2011 11:48 PM
      SAE
      Clearwater Paper Board of Directors Announces 2-for-1 Stock
      Thu Jul 28, 2011 11:07 PM
      More CLW Messages

      Your Recent History

      BIT
      F35805
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads