Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ClearWater Paper Corporation (CLW)
ClearWater Paper Corporation (CLW) Options

CLW ClearWater Paper Corporation

30.40

5.69 (23.03%)

Last Updated: 13:10:01

Delayed by 15 minutes

CLW Dec 20 2024 30 Put

View Full CLW Chain

4.00 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Dec 20 2024
Ask	0.85	Open Interest	44	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.00	Last Trade	- -

CLW Option Chain - Dec 20 2024

CLW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	13.50	17.60	0.00	0.00 %	0	0
17.50	11.10	15.10	0.00	0.00 %	0	0
20.00	8.60	12.60	0.00	0.00 %	0	0
22.50	6.60	8.70	2.60	0.00 %	0	10
25.00	4.90	6.10	5.40	500.00 %	125	533
30.00	0.10	1.25	0.55	450.00 %	17	53
35.00	0.05	0.05	0.05	0.00 %	0	7

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.05	2.15	0.05	0.00 %	0	5
17.50	0.12	0.20	0.12	0.00 %	0	50
20.00	0.05	0.05	0.05	0.00 %	0	15
22.50	0.05	0.05	0.05	0.00 %	0	15
25.00	0.70	0.05	0.04	-94.29 %	1	338
30.00	0.05	0.85	4.00	0.00 %	0	44
35.00	3.40	6.30	0.00	0.00 %	0	0

CLW Latest iHub Posts

Skinny Mulligan

Wow. Bought 100 sh in May strictly on

Thu Oct 7, 2021 2:58 PM

Penny Roger$

Clearwater Paper Reports Fourth Quarter and Full Year

Thu Feb 23, 2012 1:27 AM

Penny Roger$

~ Wednesday! $CLW ~ Earnings posted, pending or

Thu Feb 23, 2012 1:26 AM

SAE

Clearwater Paper Names Linda Massman President and COO

Mon Dec 5, 2011 12:35 PM

SAE

Clearwater Paper to Sell Lewiston Sawmill to Idaho

Mon Dec 5, 2011 12:33 PM

SAE

Clearwater Paper Completes Sale of Lewiston Sawmill

Mon Nov 28, 2011 7:08 PM

SAE

Clearwater Paper Reports Second Quarter 2011 Results

Thu Jul 28, 2011 11:48 PM

SAE

Clearwater Paper Board of Directors Announces 2-for-1 Stock

Thu Jul 28, 2011 11:07 PM

More CLW Messages

ProShares UltraPro Short...

Delayed Upgrade Clock