News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.82 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Ask | 2.09 | Open Interest | 351 | Day's Range | 1.61 - 1.83 |
| Open | 1.83 | Prev Close | 1.72 | Last Trade | 3/05/2025 10:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.47 | 2.59 | 4.17 | 0.00 % | 0 | 2 |
| 8.00 | 1.82 | 2.09 | 1.61 | -6.40 % | 3 | 351 |
| 8.50 | 1.47 | 1.59 | 1.25 | 56.25 % | 51 | 148 |
| 9.00 | 0.83 | 1.07 | 1.15 | 91.67 % | 387 | 734 |
| 9.50 | 0.57 | 0.59 | 0.65 | 132.14 % | 1,329 | 1,827 |
| 10.00 | 0.21 | 0.26 | 0.24 | 100.00 % | 5,572 | 4,005 |
| 10.50 | 0.06 | 0.08 | 0.07 | 40.00 % | 3,592 | 2,708 |
| 11.00 | 0.02 | 0.03 | 0.03 | 50.00 % | 465 | 3,233 |
| 11.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 491 | 3,310 |
| 12.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 566 | 3,818 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.63 | 0.01 | 0.00 % | 0 | 625 |
| 8.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 5 | 882 |
| 8.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 36 | 865 |
| 9.00 | 0.01 | 0.03 | 0.02 | -81.82 % | 182 | 1,274 |
| 9.50 | 0.06 | 0.07 | 0.06 | -79.31 % | 551 | 1,242 |
| 10.00 | 0.17 | 0.23 | 0.21 | -63.16 % | 241 | 3,017 |
| 10.50 | 0.53 | 0.56 | 0.54 | -49.06 % | 37 | 1,136 |
| 11.00 | 0.96 | 1.21 | 0.95 | -26.92 % | 36 | 11,323 |
| 11.50 | 1.30 | 1.52 | 1.52 | -24.38 % | 52 | 640 |
| 12.00 | 1.91 | 2.07 | 2.28 | 0.00 % | 0 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
