News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 6 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 10.10 | Open Interest | 6 | Day's Range | 8.50 - 8.50 |
| Open | 8.50 | Prev Close | 3.30 | Last Trade | 12/02/2024 10:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 3.50 | 7.20 | 2.75 | 0.00 % | 0 | 19 |
| 93.00 | 3.70 | 6.20 | 3.40 | 0.00 % | 0 | 31 |
| 94.00 | 3.10 | 3.60 | 3.00 | -30.72 % | 1 | 57 |
| 95.00 | 1.35 | 3.60 | 1.87 | -11.37 % | 3 | 89 |
| 96.00 | 1.45 | 2.60 | 1.50 | 17.19 % | 9 | 172 |
| 97.00 | 0.80 | 1.95 | 0.80 | 9.59 % | 90 | 441 |
| 98.00 | 0.40 | 1.50 | 0.41 | 57.69 % | 78 | 595 |
| 99.00 | 0.15 | 0.30 | 0.25 | 92.31 % | 15 | 22 |
| 100.00 | 0.05 | 0.15 | 0.10 | 11.11 % | 40 | 2,014 |
| 101.00 | 0.05 | 0.30 | 0.03 | -85.00 % | 4 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.10 | 0.30 | 0.07 | -30.00 % | 1 | 32 |
| 93.00 | 0.05 | 0.20 | 0.10 | -16.67 % | 6 | 159 |
| 94.00 | 0.05 | 0.15 | 0.10 | -58.33 % | 23 | 60 |
| 95.00 | 0.10 | 2.95 | 0.20 | -31.03 % | 8 | 123 |
| 96.00 | 0.30 | 0.40 | 0.35 | -30.00 % | 14 | 227 |
| 97.00 | 0.60 | 0.80 | 0.75 | -44.03 % | 31 | 176 |
| 98.00 | 0.10 | 1.40 | 1.12 | 0.00 % | 0 | 12 |
| 99.00 | 0.95 | 2.25 | 4.09 | 0.00 % | 0 | 5 |
| 100.00 | 2.65 | 4.70 | 5.38 | 0.00 % | 0 | 0 |
| 101.00 | 2.85 | 4.80 | 4.88 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
