News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 2.90 | 5.30 | 2.75 | 0.00 % | 0 | 19 |
| 93.00 | 3.50 | 4.30 | 3.40 | 0.00 % | 0 | 31 |
| 94.00 | 2.55 | 3.20 | 4.33 | 0.00 % | 0 | 57 |
| 95.00 | 1.90 | 2.50 | 2.11 | -17.25 % | 9 | 86 |
| 96.00 | 1.15 | 1.35 | 1.28 | -17.42 % | 60 | 140 |
| 97.00 | 0.60 | 0.70 | 0.73 | -30.48 % | 104 | 401 |
| 98.00 | 0.25 | 0.40 | 0.26 | -58.06 % | 3 | 594 |
| 99.00 | 0.10 | 0.20 | 0.13 | -67.50 % | 9 | 23 |
| 100.00 | 0.30 | 0.15 | 0.09 | -70.00 % | 1 | 2,013 |
| 101.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 32 |
| 93.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 159 |
| 94.00 | 0.15 | 0.25 | 0.24 | -4.00 % | 4 | 61 |
| 95.00 | 0.25 | 0.35 | 0.29 | -32.56 % | 6 | 120 |
| 96.00 | 0.45 | 1.55 | 0.50 | -16.67 % | 100 | 154 |
| 97.00 | 0.90 | 1.05 | 1.34 | 18.58 % | 10 | 166 |
| 98.00 | 1.35 | 2.75 | 1.12 | 0.00 % | 0 | 12 |
| 99.00 | 1.25 | 4.30 | 4.09 | 0.00 % | 0 | 5 |
| 100.00 | 2.45 | 5.40 | 5.38 | 0.00 % | 0 | 0 |
| 101.00 | 2.95 | 6.40 | 4.88 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
